日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
179.20 | 177.60 | 179.60 | 177.60 | 13.84K | +0.56% | |
178.20 | 178.40 | 178.80 | 177.00 | 2.12K | 0.00% | |
178.20 | 177.40 | 179.00 | 177.40 | 2.78K | +0.22% | |
177.80 | 177.00 | 178.20 | 177.00 | 3.26K | +0.11% | |
177.60 | 175.00 | 178.00 | 175.00 | 2.05K | -0.78% | |
179.00 | 177.00 | 179.00 | 176.80 | 10.63K | +0.22% | |
178.60 | 176.00 | 179.00 | 176.00 | 2.27K | +1.48% | |
176.00 | 175.00 | 177.80 | 175.00 | 4.21K | +0.57% | |
175.00 | 175.80 | 175.80 | 174.60 | 0.46K | -0.46% | |
175.80 | 175.00 | 175.80 | 175.00 | 6.78K | +0.46% | |
175.00 | 175.40 | 175.40 | 174.60 | 14.82K | +0.11% | |
174.80 | 175.00 | 175.20 | 174.80 | 0.72K | -0.23% | |
175.20 | 175.40 | 175.40 | 174.20 | 1.65K | +0.11% | |
175.00 | 175.40 | 175.40 | 174.20 | 0.48K | -0.11% | |
175.20 | 175.00 | 175.40 | 175.00 | 9.99K | -0.11% | |
175.40 | 174.60 | 175.40 | 174.60 | 4.17K | +0.11% | |
175.20 | 174.20 | 175.40 | 174.20 | 0.87K | -0.11% | |
175.40 | 173.40 | 175.40 | 173.40 | 7.68K | +1.39% | |
173.00 | 173.20 | 174.20 | 173.00 | 1.36K | -0.92% | |
174.60 | 174.80 | 175.00 | 174.60 | 0.58K | -0.11% | |
174.80 | 174.80 | 175.00 | 174.80 | 2.14K | 0.00% | |
174.80 | 174.80 | 175.00 | 174.80 | 0.53K | 0.00% | |
174.80 | 174.80 | 175.00 | 174.80 | 0.74K | 0.00% | |
174.80 | 175.00 | 175.00 | 174.80 | 5.55K | 0.00% | |
174.80 | 174.80 | 175.00 | 174.80 | 19.10K | +0.11% | |
174.60 | 174.80 | 175.00 | 174.60 | 1.04K | 0.00% | |
174.60 | 175.00 | 175.00 | 174.60 | 0.16K | -0.23% | |
175.00 | 175.00 | 175.00 | 174.80 | 0.45K | +0.11% | |
174.80 | 174.80 | 175.00 | 174.80 | 0.20K | 0.00% | |
174.80 | 175.00 | 175.00 | 174.80 | 0.48K | -2.46% |