劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Huntington Bancshares Inc Pref (HBANP)

纳斯达克
货币 USD
免责声明
1,316.00
0.00(0.00%)
闭盘

HBANP历史数据

时间范围
Daily
2018-01-10 - 2024-05-15
日期收盘 开盘 交易量 涨跌幅
1,316.001,339.971,349.501,315.501.29K-2.45%
1,349.071,325.641,359.111,325.6411.12K+1.72%
1,326.231,334.751,335.191,324.264.50K-0.07%
1,327.141,325.001,329.601,321.103.72K+0.12%
1,325.501,332.311,337.001,325.5011.85K-0.30%
1,329.501,315.411,330.001,315.410.42K+0.64%
1,321.001,321.001,327.651,321.000.63K+0.07%
1,320.131,325.001,325.001,320.002.92K+0.01%
1,320.001,320.001,324.501,311.006.68K+0.38%
1,315.001,315.001,325.001,313.550.36K-0.38%
1,320.001,320.001,320.361,315.652.07K+0.23%
1,317.001,315.071,329.991,300.0058.11K-0.23%
1,320.001,345.001,350.431,315.012.28K-2.06%
1,347.701,356.511,379.521,347.7010.03K-1.48%
1,368.001,365.001,370.001,359.0812.68K+0.51%
1,361.001,355.001,370.491,352.8714.47K+0.72%
1,351.301,360.001,360.001,351.300.73K-0.79%
1,362.011,363.011,366.001,356.502.70K-0.14%
1,363.901,359.991,364.801,354.3210.29K+0.29%
1,360.001,352.001,364.981,352.0050.80K+0.13%
1,358.261,358.051,368.991,355.1171.28K-0.77%
1,368.791,352.751,369.891,352.751.12K+0.72%
1,359.001,352.001,360.001,350.510.71K+0.34%
1,354.441,348.051,354.441,347.020.32K-0.41%
1,360.001,350.001,366.031,348.000.98K-0.73%
1,369.991,350.001,373.611,340.007.33K+1.47%
1,350.201,360.001,360.001,350.200.47K-0.28%
1,354.001,350.001,354.981,350.001.09K+0.16%
1,351.841,350.001,355.001,345.552.33K+0.21%
1,349.001,330.021,357.851,330.0230.54K+2.51%
最高:
1,379.52
涨跌幅:
0.00
平均:
1,343.20
差价:
79.52
最低:
1,300.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。