日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
33,650 | 33,850 | 34,150 | 33,450 | 24.17K | -0.15% | |
33,650 | 33,850 | 34,150 | 33,450 | 24.17K | -0.15% | |
33,700 | 33,800 | 34,000 | 33,700 | 11.13K | -0.44% | |
33,700 | 33,800 | 34,000 | 33,700 | 11.13K | -0.44% | |
33,850 | 34,050 | 34,050 | 33,650 | 9.15K | 0.00% | |
33,850 | 34,050 | 34,050 | 33,650 | 9.15K | 0.00% | |
33,850 | 33,950 | 34,000 | 33,500 | 13.86K | 0.00% | |
33,850 | 33,950 | 34,000 | 33,500 | 13.86K | 0.00% | |
33,850 | 33,650 | 33,900 | 33,550 | 13.59K | -0.15% | |
33,850 | 33,650 | 33,900 | 33,550 | 13.59K | -0.15% | |
33,900 | 35,300 | 35,900 | 33,350 | 66.99K | -3.97% | |
33,900 | 35,300 | 35,900 | 33,350 | 66.99K | -3.97% | |
35,300 | 34,850 | 35,600 | 34,850 | 11.37K | +1.29% | |
35,300 | 34,850 | 35,600 | 34,850 | 11.37K | +1.29% | |
34,850 | 34,650 | 35,450 | 34,550 | 8.95K | -0.29% | |
34,850 | 34,650 | 35,450 | 34,550 | 8.95K | -0.29% | |
34,950 | 34,950 | 35,150 | 34,750 | 9.11K | 0.00% | |
34,950 | 34,950 | 35,150 | 34,750 | 9.11K | 0.00% | |
34,950 | 34,650 | 35,300 | 34,650 | 9.54K | +0.58% | |
34,950 | 34,650 | 35,300 | 34,650 | 9.54K | +0.58% | |
34,750 | 34,150 | 35,100 | 34,150 | 13.67K | +0.72% | |
34,750 | 34,150 | 35,100 | 34,150 | 13.67K | +0.72% | |
34,500 | 34,350 | 34,850 | 34,150 | 7.86K | +2.53% | |
34,500 | 34,350 | 34,850 | 34,150 | 7.86K | +0.58% | |
34,300 | 34,550 | 34,700 | 34,250 | 8.44K | -0.15% | |
34,350 | 34,150 | 34,600 | 34,100 | 7.49K | +0.29% | |
34,250 | 34,050 | 34,400 | 33,900 | 8.58K | -0.44% | |
34,400 | 34,500 | 34,650 | 34,200 | 11.69K | +0.29% | |
34,300 | 34,450 | 34,450 | 34,050 | 6.67K | -0.29% | |
34,400 | 33,850 | 34,400 | 33,850 | 9.07K | +1.93% |