日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21,700 | 21,850 | 22,050 | 21,550 | 14.37K | -0.91% | |
21,700 | 21,850 | 22,050 | 21,550 | 14.37K | -0.91% | |
21,900 | 22,200 | 22,400 | 21,850 | 26.50K | -0.23% | |
21,900 | 22,200 | 22,400 | 21,850 | 26.50K | -0.23% | |
21,950 | 21,950 | 22,150 | 21,700 | 19.63K | 0.00% | |
21,950 | 21,950 | 22,150 | 21,700 | 19.63K | 0.00% | |
21,950 | 21,400 | 22,150 | 21,450 | 21.09K | +1.62% | |
21,950 | 21,400 | 22,150 | 21,450 | 21.09K | +1.62% | |
21,600 | 21,650 | 21,650 | 21,200 | 16.79K | -0.23% | |
21,600 | 21,650 | 21,650 | 21,200 | 16.79K | -0.23% | |
21,650 | 21,900 | 22,000 | 21,550 | 11.20K | -1.37% | |
21,650 | 21,900 | 22,000 | 21,550 | 11.20K | -1.37% | |
21,950 | 22,050 | 22,050 | 21,750 | 8.61K | 0.00% | |
21,950 | 22,050 | 22,050 | 21,750 | 8.61K | 0.00% | |
21,950 | 22,050 | 22,000 | 21,700 | 9.04K | +0.23% | |
21,950 | 22,050 | 22,000 | 21,700 | 9.04K | +0.23% | |
21,900 | 21,800 | 22,050 | 21,650 | 14.68K | +0.46% | |
21,900 | 21,800 | 22,050 | 21,650 | 14.68K | +0.46% | |
21,800 | 21,400 | 21,800 | 21,500 | 9.80K | +1.16% | |
21,800 | 21,400 | 21,800 | 21,500 | 9.80K | +1.16% | |
21,550 | 21,350 | 21,650 | 21,150 | 13.55K | +0.70% | |
21,550 | 21,350 | 21,650 | 21,150 | 13.55K | +0.70% | |
21,400 | 22,050 | 22,150 | 21,400 | 33.13K | -1.38% | |
21,400 | 22,050 | 22,150 | 21,400 | 33.13K | -2.73% | |
22,000 | 21,750 | 22,000 | 21,600 | 5.75K | +1.15% | |
21,750 | 21,500 | 21,850 | 21,350 | 7.90K | +1.16% | |
21,500 | 21,350 | 21,800 | 21,250 | 13.89K | -0.23% | |
21,550 | 21,700 | 21,750 | 21,400 | 10.42K | 0.00% | |
21,550 | 21,450 | 21,650 | 21,150 | 9.45K | +0.47% | |
21,450 | 20,850 | 21,600 | 20,850 | 19.82K | +2.88% |