日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.700 | 10.680 | 10.700 | 10.680 | 304.28K | +0.19% | |
10.680 | 10.680 | 10.700 | 10.670 | 897.93K | -0.14% | |
10.695 | 10.680 | 10.700 | 10.680 | 189.25K | +0.14% | |
10.680 | 10.690 | 10.700 | 10.680 | 209.70K | -0.09% | |
10.690 | 10.690 | 10.690 | 10.680 | 228.62K | 0.00% | |
10.690 | 10.680 | 10.690 | 10.670 | 887.76K | -0.09% | |
10.700 | 10.680 | 10.700 | 10.680 | 261.99K | +0.09% | |
10.690 | 10.680 | 10.700 | 10.680 | 216.64K | 0.00% | |
10.690 | 10.680 | 10.700 | 10.680 | 280.28K | 0.00% | |
10.690 | 10.680 | 10.700 | 10.680 | 260.39K | +0.09% | |
10.680 | 10.690 | 10.690 | 10.675 | 275.84K | -0.09% | |
10.690 | 10.680 | 10.690 | 10.670 | 232.97K | +0.14% | |
10.675 | 10.670 | 10.690 | 10.670 | 135.86K | +0.05% | |
10.670 | 10.680 | 10.690 | 10.670 | 315.25K | -0.09% | |
10.680 | 10.670 | 10.690 | 10.660 | 443.81K | +0.09% | |
10.670 | 10.670 | 10.680 | 10.670 | 227.27K | 0.00% | |
10.670 | 10.670 | 10.700 | 10.670 | 268.52K | -0.09% | |
10.680 | 10.680 | 10.690 | 10.670 | 222.57K | -0.09% | |
10.690 | 10.660 | 10.710 | 10.660 | 706.68K | +0.19% | |
10.670 | 10.660 | 10.690 | 10.650 | 431.53K | +0.09% | |
10.660 | 10.690 | 10.700 | 10.650 | 690.43K | 0.00% | |
10.660 | 10.670 | 10.700 | 10.650 | 1.62M | -0.09% | |
10.670 | 10.680 | 10.700 | 10.660 | 791.06K | 0.00% | |
10.670 | 10.680 | 10.710 | 10.670 | 644.33K | 0.00% | |
10.670 | 10.660 | 10.725 | 10.620 | 581.71K | +0.19% | |
10.650 | 10.650 | 10.660 | 10.640 | 1.03M | -0.09% | |
10.660 | 10.680 | 10.680 | 10.650 | 842.86K | 0.00% | |
10.660 | 10.710 | 10.760 | 10.640 | 1.12M | -1.11% | |
10.780 | 10.650 | 10.870 | 10.600 | 3.44M | +13.47% | |
9.500 | 9.450 | 9.625 | 9.380 | 103.20K | -11.21% |