日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21,400 | 21,500 | 21,500 | 21,400 | 4.40K | -0.47% | |
21,400 | 21,500 | 21,500 | 21,400 | 4.40K | -0.47% | |
21,500 | 21,500 | 21,500 | 21,500 | 0.70K | 0.00% | |
21,500 | 21,500 | 21,500 | 21,500 | 0.70K | 0.00% | |
21,500 | 21,600 | 21,600 | 21,500 | 1.00K | +4.37% | |
21,500 | 21,600 | 21,600 | 21,500 | 1.00K | +4.37% | |
20,600 | 20,600 | 20,600 | 20,600 | 2.10K | +2.49% | |
20,600 | 20,600 | 20,600 | 20,600 | 2.10K | +2.49% | |
20,100 | 20,100 | 20,100 | 20,100 | 0.20K | +0.50% | |
20,100 | 20,100 | 20,100 | 20,100 | 0.20K | +0.50% | |
20,000 | 20,000 | 20,000 | 20,000 | 1.70K | -0.99% | |
20,000 | 20,000 | 20,000 | 20,000 | 1.70K | -0.99% | |
20,200 | 20,200 | 20,200 | 20,200 | 0.50K | -0.49% | |
20,200 | 20,200 | 20,200 | 20,200 | 0.50K | -0.49% | |
20,300 | 20,300 | 20,300 | 20,300 | 0.48K | +1.50% | |
20,300 | 20,300 | 20,300 | 20,300 | 0.48K | +1.50% | |
20,000 | 20,500 | 20,500 | 20,000 | 5.40K | +1.52% | |
19,700 | 18,500 | 19,700 | 18,500 | 0.30K | +11.93% | |
17,600 | 18,100 | 18,100 | 17,100 | 2.30K | -12.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.20K | 0.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 1.10K | 0.00% | |
20,000 | 20,000 | 20,100 | 20,000 | 2.80K | 0.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.00% | ||
20,000 | 20,000 | 20,000 | 20,000 | 0.10K | -8.26% | |
21,800 | 21,800 | 21,800 | 21,800 | 0.10K | +3.81% | |
21,000 | 20,900 | 21,000 | 20,900 | 2.50K | +1.45% | |
20,700 | 20,700 | 20,700 | 20,700 | 1.30K | +0.49% | |
20,600 | 20,900 | 21,000 | 20,600 | 4.15K | -1.90% | |
21,000 | 21,000 | 21,000 | 21,000 | 0.12K | +7.14% | |
19,600 | 19,500 | 19,700 | 19,500 | 10.00K | -8.41% |