日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
116.00 | 117.00 | 117.00 | 116.00 | 0.25K | 0.00% | |
116.00 | 117.00 | 117.00 | 116.00 | 0.25K | 0.00% | |
116.00 | 116.00 | 116.00 | 116.00 | +0.87% | ||
116.00 | 116.00 | 116.00 | 116.00 | +0.87% | ||
115.00 | 116.00 | 116.00 | 115.00 | 0.42K | -0.86% | |
115.00 | 116.00 | 116.00 | 115.00 | 0.42K | -0.86% | |
116.00 | 113.00 | 116.00 | 113.00 | 2.72K | +0.87% | |
116.00 | 113.00 | 116.00 | 113.00 | 2.72K | +0.87% | |
115.00 | 115.00 | 115.00 | 113.00 | 0.77K | +0.88% | |
115.00 | 115.00 | 115.00 | 113.00 | 0.77K | +0.88% | |
114.00 | 115.00 | 115.00 | 114.00 | 0.11K | 0.00% | |
114.00 | 115.00 | 115.00 | 114.00 | 0.11K | 0.00% | |
114.00 | 114.00 | 115.00 | 113.00 | 0.49K | -0.87% | |
114.00 | 114.00 | 115.00 | 113.00 | 0.49K | -0.87% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.20K | 0.00% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.20K | 0.00% | |
115.00 | 115.00 | 115.00 | 110.00 | 3.39K | -0.86% | |
115.00 | 115.00 | 115.00 | 110.00 | 3.39K | -0.86% | |
116.00 | 116.00 | 116.00 | 116.00 | 0.48K | 0.00% | |
116.00 | 116.00 | 116.00 | 116.00 | 0.48K | 0.00% | |
116.00 | 116.00 | 116.00 | 115.00 | 1.30K | 0.00% | |
116.00 | 116.00 | 116.00 | 115.00 | 1.30K | 0.00% | |
116.00 | 116.00 | 116.00 | 116.00 | 0.02K | +1.75% | |
116.00 | 116.00 | 116.00 | 116.00 | 0.02K | 0.00% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.01K | -1.72% | |
116.00 | 114.00 | 116.00 | 114.00 | 0.67K | +0.87% | |
115.00 | 116.00 | 116.00 | 115.00 | 0.34K | +0.88% | |
114.00 | 116.00 | 116.00 | 114.00 | 0.28K | 0.00% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.20K | -0.87% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.14K | -0.86% |