日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
30,700 | 30,700 | 31,300 | 30,300 | 5.54K | -0.16% | |
30,700 | 30,700 | 31,300 | 30,300 | 5.54K | -0.16% | |
30,750 | 30,650 | 30,950 | 30,450 | 3.52K | -0.16% | |
30,750 | 30,650 | 30,950 | 30,450 | 3.52K | -0.16% | |
30,800 | 31,150 | 31,150 | 30,700 | 1.72K | -0.32% | |
30,800 | 31,150 | 31,150 | 30,700 | 1.72K | -0.32% | |
30,900 | 31,000 | 31,050 | 30,200 | 2.34K | +0.16% | |
30,900 | 31,000 | 31,050 | 30,200 | 2.34K | +0.16% | |
30,850 | 30,750 | 30,950 | 30,550 | 4.10K | +0.16% | |
30,850 | 30,750 | 30,950 | 30,550 | 4.10K | +0.16% | |
30,800 | 30,800 | 30,850 | 30,600 | 2.77K | +0.49% | |
30,800 | 30,800 | 30,850 | 30,600 | 2.77K | +0.49% | |
30,650 | 30,550 | 30,850 | 30,500 | 1.79K | +0.33% | |
30,650 | 30,550 | 30,850 | 30,500 | 1.79K | +0.33% | |
30,550 | 30,900 | 30,900 | 30,000 | 5.55K | -0.65% | |
30,550 | 30,900 | 30,900 | 30,000 | 5.55K | -0.65% | |
30,750 | 30,800 | 30,950 | 30,600 | 2.22K | -0.16% | |
30,750 | 30,800 | 30,950 | 30,600 | 2.22K | -0.16% | |
30,800 | 30,800 | 31,050 | 30,600 | 1.58K | -0.16% | |
30,800 | 30,800 | 31,050 | 30,600 | 1.58K | -0.16% | |
30,850 | 30,600 | 31,050 | 30,400 | 3.01K | +0.33% | |
30,850 | 30,600 | 31,050 | 30,400 | 3.01K | +0.33% | |
30,750 | 30,800 | 31,000 | 30,700 | 3.74K | -0.16% | |
30,750 | 30,800 | 31,000 | 30,700 | 3.74K | +0.16% | |
30,800 | 30,950 | 30,950 | 30,750 | 4.99K | -0.16% | |
30,850 | 30,600 | 30,900 | 30,550 | 1.55K | 0.00% | |
30,850 | 30,700 | 31,200 | 30,550 | 2.38K | -0.96% | |
31,150 | 31,300 | 31,400 | 30,550 | 4.01K | +0.65% | |
30,950 | 30,200 | 31,050 | 30,200 | 3.41K | +1.81% | |
30,400 | 29,800 | 30,450 | 29,800 | 2.43K | +0.66% |