日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
177.39 | 177.00 | 179.80 | 174.21 | 1.02M | -0.33% | |
177.39 | 177.00 | 179.80 | 174.21 | 1.02M | -0.33% | |
177.97 | 176.00 | 178.00 | 173.02 | 1.02M | -0.57% | |
177.97 | 176.00 | 178.00 | 173.02 | 1.02M | -0.57% | |
178.99 | 176.94 | 179.60 | 173.74 | 1.07M | +1.16% | |
178.99 | 176.94 | 179.60 | 173.74 | 1.07M | +1.16% | |
176.94 | 180.70 | 185.44 | 176.80 | 1.22M | -2.46% | |
176.94 | 180.70 | 185.44 | 176.80 | 1.22M | -2.46% | |
181.40 | 182.90 | 184.50 | 180.14 | 739.09K | -0.60% | |
181.40 | 182.90 | 184.50 | 180.14 | 739.09K | -0.60% | |
182.50 | 177.30 | 183.61 | 176.03 | 1.37M | +1.22% | |
182.50 | 177.30 | 183.61 | 176.03 | 1.37M | +1.22% | |
180.30 | 183.85 | 185.60 | 176.15 | 1.41M | -1.93% | |
180.30 | 183.85 | 185.60 | 176.15 | 1.41M | -1.93% | |
183.85 | 175.23 | 186.00 | 175.06 | 1.94M | +5.13% | |
183.85 | 175.23 | 186.00 | 175.06 | 1.94M | +5.13% | |
174.88 | 176.10 | 177.91 | 174.20 | 965.98K | -0.98% | |
174.88 | 176.10 | 177.91 | 174.20 | 965.98K | -0.98% | |
176.61 | 175.70 | 177.46 | 174.08 | 1.22M | +0.29% | |
176.61 | 175.70 | 177.46 | 174.08 | 1.22M | +0.29% | |
176.10 | 174.00 | 178.00 | 173.00 | 1.62M | +3.18% | |
176.10 | 174.00 | 178.00 | 173.00 | 1.62M | +3.18% | |
170.68 | 172.60 | 173.30 | 170.27 | 1.08M | -3.78% | |
170.68 | 172.60 | 173.30 | 170.27 | 1.08M | -1.45% | |
173.19 | 160.11 | 176.42 | 160.05 | 2.80M | +6.70% | |
162.31 | 156.23 | 162.31 | 155.88 | 1.93M | +3.28% | |
157.16 | 158.78 | 160.95 | 156.60 | 1.42M | -1.02% | |
158.78 | 159.90 | 164.66 | 158.26 | 1.65M | -0.63% | |
159.79 | 157.34 | 160.74 | 155.15 | 1.13M | +2.47% | |
155.94 | 154.10 | 157.50 | 151.66 | 948.61K | +0.57% |