日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.01K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.01K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 23.49K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 23.49K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.03K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.03K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.03K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.03K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.03K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.03K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.03K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.03K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.03K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.03K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.03K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.03K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.03K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.03K | 0.00% | |
0.4500 | 0.4100 | 0.4500 | 0.4100 | 3.32K | +9.76% | |
0.4500 | 0.4100 | 0.4500 | 0.4100 | 3.32K | +9.76% | |
0.4100 | 0.3960 | 0.4100 | 0.3960 | 1.59K | +3.02% | |
0.3980 | 0.3640 | 0.3980 | 0.3500 | 2.55K | +7.57% | |
0.3700 | 0.4000 | 0.4000 | 0.3700 | 0.23K | -5.13% | |
0.3900 | 0.3940 | 0.3940 | 0.3900 | 3.70K | -0.51% | |
0.3920 | 0.4600 | 0.4600 | 0.3920 | 9.15K | -16.60% | |
0.4700 | 0.4900 | 0.4900 | 0.4700 | 4.85K | -11.32% | |
0.5300 | 0.5200 | 0.5300 | 0.5000 | 7.02K | -8.62% | |
0.5800 | 0.5700 | 0.5800 | 0.5300 | 4.61K | -9.38% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.33K | +3.23% | |
0.6200 | 0.6000 | 0.6200 | 0.6000 | 3.38K | +37.78% |