日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
64,900.0 | 65,000.0 | 65,000.0 | 64,900.0 | 3.50K | 0.00% | |
64,900.0 | 65,000.0 | 65,000.0 | 64,900.0 | 3.50K | 0.00% | |
64,900.0 | 65,000.0 | 65,000.0 | 64,900.0 | 7.40K | +0.15% | |
64,900.0 | 65,000.0 | 65,000.0 | 64,900.0 | 7.40K | +0.15% | |
64,800.0 | 65,000.0 | 65,000.0 | 64,700.0 | 4.50K | -0.15% | |
64,800.0 | 65,000.0 | 65,000.0 | 64,700.0 | 4.50K | -0.15% | |
64,900.0 | 65,000.0 | 65,000.0 | 64,800.0 | 2.60K | +0.15% | |
64,900.0 | 65,000.0 | 65,000.0 | 64,800.0 | 2.60K | +0.15% | |
64,800.0 | 65,000.0 | 65,000.0 | 64,800.0 | 3.00K | 0.00% | |
64,800.0 | 65,000.0 | 65,000.0 | 64,800.0 | 3.00K | 0.00% | |
64,800.0 | 65,000.0 | 65,000.0 | 64,800.0 | 8.70K | -0.46% | |
64,800.0 | 65,000.0 | 65,000.0 | 64,800.0 | 8.70K | -0.46% | |
65,100.0 | 65,300.0 | 65,300.0 | 65,000.0 | 12.20K | -0.31% | |
65,100.0 | 65,300.0 | 65,300.0 | 65,000.0 | 12.20K | -0.31% | |
65,300.0 | 66,000.0 | 66,000.0 | 65,100.0 | 4.90K | -1.06% | |
65,300.0 | 66,000.0 | 66,000.0 | 65,100.0 | 4.90K | -1.06% | |
66,000.0 | 66,100.0 | 66,200.0 | 66,000.0 | 3.90K | -0.15% | |
66,000.0 | 66,100.0 | 66,200.0 | 66,000.0 | 3.90K | -0.15% | |
66,100.0 | 66,300.0 | 66,300.0 | 66,000.0 | 5.60K | -1.05% | |
66,100.0 | 66,300.0 | 66,300.0 | 66,000.0 | 5.60K | -1.05% | |
66,800.0 | 67,700.0 | 67,700.0 | 66,800.0 | 3.30K | -1.33% | |
66,800.0 | 67,700.0 | 67,700.0 | 66,800.0 | 3.30K | -1.33% | |
67,700.0 | 67,500.0 | 67,700.0 | 67,500.0 | 4.60K | +4.31% | |
67,700.0 | 67,500.0 | 67,700.0 | 67,500.0 | 4.60K | +0.30% | |
67,500.0 | 67,600.0 | 67,600.0 | 67,500.0 | 1.90K | -0.15% | |
67,600.0 | 67,200.0 | 67,600.0 | 67,200.0 | 3.30K | +0.60% | |
67,200.0 | 67,200.0 | 67,200.0 | 67,200.0 | 0.00% | ||
67,200.0 | 67,200.0 | 67,200.0 | 67,200.0 | +1.51% | ||
66,200.0 | 67,600.0 | 67,600.0 | 66,200.0 | 1.20K | +0.15% | |
66,100.0 | 67,100.0 | 67,100.0 | 66,000.0 | 8.80K | -1.49% |