日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
70,400 | 63,100 | 71,900 | 63,100 | 139.89K | +11.92% | |
70,400 | 63,100 | 71,900 | 63,100 | 139.89K | +11.92% | |
62,900 | 60,000 | 63,500 | 59,300 | 15.12K | +4.66% | |
62,900 | 60,000 | 63,500 | 59,300 | 15.12K | +4.66% | |
60,100 | 60,800 | 60,800 | 59,000 | 9.11K | -1.15% | |
60,100 | 60,800 | 60,800 | 59,000 | 9.11K | -1.15% | |
60,800 | 58,500 | 62,600 | 57,400 | 19.90K | +5.74% | |
60,800 | 58,500 | 62,600 | 57,400 | 19.90K | +5.74% | |
57,500 | 57,400 | 58,500 | 57,200 | 5.14K | -1.20% | |
57,500 | 57,400 | 58,500 | 57,200 | 5.14K | -1.20% | |
58,200 | 58,700 | 59,800 | 58,000 | 7.37K | +1.57% | |
58,200 | 58,700 | 59,800 | 58,000 | 7.37K | +1.57% | |
57,300 | 59,500 | 59,700 | 57,100 | 7.53K | -2.88% | |
57,300 | 59,500 | 59,700 | 57,100 | 7.53K | -2.88% | |
59,000 | 58,700 | 59,600 | 58,600 | 3.93K | +0.51% | |
59,000 | 58,700 | 59,600 | 58,600 | 3.93K | +0.51% | |
58,700 | 59,700 | 60,300 | 58,500 | 8.48K | -1.34% | |
58,700 | 59,700 | 60,300 | 58,500 | 8.48K | -1.34% | |
59,500 | 58,800 | 60,800 | 58,700 | 5.82K | +1.36% | |
59,500 | 58,800 | 60,800 | 58,700 | 5.82K | +1.36% | |
58,700 | 60,400 | 61,000 | 58,700 | 7.90K | -2.81% | |
58,700 | 60,400 | 61,000 | 58,700 | 7.90K | -2.81% | |
60,400 | 60,500 | 61,500 | 59,800 | 7.01K | -14.20% | |
60,400 | 60,500 | 61,500 | 59,800 | 7.01K | 0.00% | |
60,400 | 56,700 | 60,400 | 56,700 | 13.42K | +6.53% | |
56,700 | 56,400 | 57,300 | 55,800 | 2.96K | +0.53% | |
56,400 | 55,800 | 57,900 | 55,800 | 5.07K | -1.57% | |
57,300 | 56,900 | 57,600 | 56,100 | 3.85K | +1.06% | |
56,700 | 59,800 | 59,800 | 55,800 | 7.04K | -2.74% | |
58,300 | 54,800 | 58,300 | 54,800 | 5.66K | +4.11% |