日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,160 | 12,960 | 13,490 | 12,880 | 79.52K | +1.39% | |
13,160 | 12,960 | 13,490 | 12,880 | 79.52K | +1.39% | |
12,980 | 12,970 | 13,000 | 12,850 | 17.17K | +0.23% | |
12,980 | 12,970 | 13,000 | 12,850 | 17.17K | +0.23% | |
12,950 | 12,890 | 12,970 | 12,850 | 17.69K | +0.47% | |
12,950 | 12,890 | 12,970 | 12,850 | 17.69K | +0.47% | |
12,890 | 12,910 | 12,910 | 12,860 | 10.59K | +0.16% | |
12,890 | 12,910 | 12,910 | 12,860 | 10.59K | +0.16% | |
12,870 | 12,810 | 12,910 | 12,800 | 12.49K | +0.23% | |
12,870 | 12,810 | 12,910 | 12,800 | 12.49K | +0.23% | |
12,840 | 12,800 | 12,860 | 12,800 | 11.74K | +0.31% | |
12,840 | 12,800 | 12,860 | 12,800 | 11.74K | +0.31% | |
12,800 | 12,780 | 12,800 | 12,710 | 10.84K | +0.55% | |
12,800 | 12,780 | 12,800 | 12,710 | 10.84K | +0.55% | |
12,730 | 12,730 | 12,760 | 12,670 | 9.14K | -0.16% | |
12,730 | 12,730 | 12,760 | 12,670 | 9.14K | -0.16% | |
12,750 | 12,740 | 12,760 | 12,680 | 11.27K | +0.39% | |
12,750 | 12,740 | 12,760 | 12,680 | 11.27K | +0.39% | |
12,700 | 12,680 | 12,720 | 12,670 | 6.54K | -0.08% | |
12,700 | 12,680 | 12,720 | 12,670 | 6.54K | -0.08% | |
12,710 | 12,610 | 12,750 | 12,610 | 10.15K | +0.55% | |
12,710 | 12,610 | 12,750 | 12,610 | 10.15K | +0.55% | |
12,640 | 12,610 | 12,660 | 12,380 | 13.67K | -3.95% | |
12,640 | 12,610 | 12,660 | 12,380 | 13.67K | +0.24% | |
12,610 | 12,650 | 12,650 | 12,590 | 6.83K | +0.08% | |
12,600 | 12,590 | 12,610 | 12,560 | 3.49K | +0.08% | |
12,590 | 12,580 | 12,600 | 12,520 | 7.91K | +0.40% | |
12,540 | 12,540 | 12,550 | 12,490 | 5.93K | +0.40% | |
12,490 | 12,550 | 12,550 | 12,370 | 9.40K | +0.16% | |
12,470 | 12,550 | 12,550 | 12,420 | 4.16K | -0.16% |