日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
241,000 | 250,000 | 250,500 | 241,000 | 721.22K | -3.21% | |
241,000 | 250,000 | 250,500 | 241,000 | 721.22K | -3.21% | |
249,000 | 249,000 | 251,500 | 246,500 | 599.89K | -0.80% | |
249,000 | 249,000 | 251,500 | 246,500 | 599.89K | -0.80% | |
251,000 | 250,000 | 253,000 | 248,000 | 537.42K | -0.20% | |
251,000 | 250,000 | 253,000 | 248,000 | 537.42K | -0.20% | |
251,500 | 249,000 | 254,500 | 245,500 | 850.13K | +0.80% | |
251,500 | 249,000 | 254,500 | 245,500 | 850.13K | +0.80% | |
249,500 | 250,000 | 253,500 | 243,000 | 977.03K | -0.20% | |
249,500 | 250,000 | 253,500 | 243,000 | 977.03K | -0.20% | |
250,000 | 251,000 | 254,000 | 246,000 | 1.29M | -0.99% | |
250,000 | 251,000 | 254,000 | 246,000 | 1.29M | -0.99% | |
252,500 | 249,000 | 253,500 | 247,500 | 1.24M | +1.20% | |
252,500 | 249,000 | 253,500 | 247,500 | 1.24M | +1.20% | |
249,500 | 250,000 | 251,500 | 246,000 | 1.14M | +1.84% | |
249,500 | 250,000 | 251,500 | 246,000 | 1.14M | +1.84% | |
245,000 | 240,000 | 246,000 | 239,500 | 1.31M | +4.26% | |
245,000 | 240,000 | 246,000 | 239,500 | 1.31M | +4.26% | |
235,000 | 231,000 | 237,000 | 229,000 | 1.12M | +1.73% | |
235,000 | 231,000 | 237,000 | 229,000 | 1.12M | +1.73% | |
231,000 | 237,000 | 239,000 | 228,500 | 1.11M | -1.07% | |
231,000 | 237,000 | 239,000 | 228,500 | 1.11M | -1.07% | |
233,500 | 242,000 | 243,000 | 233,500 | 1.03M | -3.11% | |
233,500 | 242,000 | 243,000 | 233,500 | 1.03M | -3.51% | |
242,000 | 239,000 | 244,500 | 236,500 | 1.18M | +0.21% | |
241,500 | 236,000 | 243,000 | 233,500 | 1.01M | +1.47% | |
238,000 | 241,000 | 241,500 | 237,000 | 993.90K | -1.24% | |
241,000 | 222,000 | 241,000 | 220,000 | 1.85M | +5.70% | |
228,000 | 234,500 | 236,500 | 228,000 | 660.85K | -1.94% | |
232,500 | 227,000 | 238,000 | 226,000 | 1.21M | +3.10% |