日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,447.00 | 1,489.00 | 1,499.00 | 1,432.00 | 29.00K | -2.56% | |
1,447.00 | 1,489.00 | 1,499.00 | 1,432.00 | 29.00K | -2.56% | |
1,485.00 | 1,433.00 | 1,493.00 | 1,426.00 | 70.10K | +2.48% | |
1,485.00 | 1,433.00 | 1,493.00 | 1,426.00 | 70.10K | +2.48% | |
1,449.00 | 1,450.00 | 1,468.00 | 1,440.00 | 96.00K | -2.09% | |
1,449.00 | 1,450.00 | 1,468.00 | 1,440.00 | 96.00K | -2.09% | |
1,480.00 | 1,494.00 | 1,511.00 | 1,458.00 | 192.20K | -0.54% | |
1,480.00 | 1,494.00 | 1,511.00 | 1,458.00 | 192.20K | -0.54% | |
1,488.00 | 1,641.00 | 1,641.00 | 1,480.00 | 279.40K | -7.06% | |
1,488.00 | 1,641.00 | 1,641.00 | 1,480.00 | 279.40K | -7.06% | |
1,601.00 | 1,590.00 | 1,640.00 | 1,571.00 | 185.20K | +0.19% | |
1,601.00 | 1,590.00 | 1,640.00 | 1,571.00 | 185.20K | +0.19% | |
1,598.00 | 1,620.00 | 1,657.00 | 1,585.00 | 196.00K | -2.26% | |
1,598.00 | 1,620.00 | 1,657.00 | 1,585.00 | 196.00K | -2.26% | |
1,635.00 | 1,729.00 | 1,749.00 | 1,624.00 | 143.20K | -4.55% | |
1,635.00 | 1,729.00 | 1,749.00 | 1,624.00 | 143.20K | -4.55% | |
1,713.00 | 1,688.00 | 1,726.00 | 1,640.00 | 200.50K | +1.24% | |
1,713.00 | 1,688.00 | 1,726.00 | 1,640.00 | 200.50K | +1.24% | |
1,692.00 | 1,650.00 | 1,695.00 | 1,630.00 | 222.30K | +3.11% | |
1,692.00 | 1,650.00 | 1,695.00 | 1,630.00 | 222.30K | +3.11% | |
1,641.00 | 1,682.00 | 1,708.00 | 1,618.00 | 445.80K | -14.17% | |
1,641.00 | 1,682.00 | 1,708.00 | 1,618.00 | 445.80K | -14.17% | |
1,912.00 | 1,896.00 | 1,912.00 | 1,854.00 | 189.10K | +2.36% | |
1,912.00 | 1,896.00 | 1,912.00 | 1,854.00 | 189.10K | +32.14% | |
1,868.00 | 1,857.00 | 1,914.00 | 1,827.00 | 177.00K | +0.59% | |
1,857.00 | 1,833.00 | 1,879.00 | 1,829.00 | 92.50K | +1.31% | |
1,833.00 | 1,782.00 | 1,837.00 | 1,780.00 | 84.10K | +5.22% | |
1,742.00 | 1,776.00 | 1,777.00 | 1,737.00 | 99.30K | -4.02% | |
1,815.00 | 1,780.00 | 1,818.00 | 1,765.00 | 95.70K | +1.97% | |
1,780.00 | 1,758.00 | 1,786.00 | 1,740.00 | 44.10K | +1.08% |