日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,390 | 10,400 | 10,650 | 10,350 | 1.12K | -0.10% | |
10,390 | 10,400 | 10,650 | 10,350 | 1.12K | -0.10% | |
10,400 | 10,790 | 10,790 | 10,340 | 1.33K | -0.10% | |
10,400 | 10,790 | 10,790 | 10,340 | 1.33K | -0.10% | |
10,410 | 10,380 | 10,480 | 10,340 | 0.96K | -0.19% | |
10,410 | 10,380 | 10,480 | 10,340 | 0.96K | -0.19% | |
10,430 | 10,670 | 10,670 | 10,410 | 0.91K | -0.38% | |
10,430 | 10,670 | 10,670 | 10,410 | 0.91K | -0.38% | |
10,470 | 10,840 | 10,840 | 10,030 | 1.60K | -0.95% | |
10,470 | 10,840 | 10,840 | 10,030 | 1.60K | -0.95% | |
10,570 | 10,890 | 10,890 | 10,530 | 1.33K | -0.19% | |
10,570 | 10,890 | 10,890 | 10,530 | 1.33K | -0.19% | |
10,590 | 10,650 | 10,800 | 10,540 | 1.53K | -0.47% | |
10,590 | 10,650 | 10,800 | 10,540 | 1.53K | -0.47% | |
10,640 | 10,510 | 10,990 | 10,510 | 0.70K | +0.19% | |
10,640 | 10,510 | 10,990 | 10,510 | 0.70K | +0.19% | |
10,620 | 10,590 | 10,640 | 10,570 | 0.15K | +0.57% | |
10,620 | 10,590 | 10,640 | 10,570 | 0.15K | +0.57% | |
10,560 | 10,640 | 10,750 | 10,390 | 5.79K | -0.09% | |
10,560 | 10,640 | 10,750 | 10,390 | 5.79K | -0.09% | |
10,570 | 10,390 | 10,640 | 10,310 | 3.03K | +0.38% | |
10,570 | 10,390 | 10,640 | 10,310 | 3.03K | +0.38% | |
10,530 | 10,300 | 10,720 | 10,300 | 1.07K | +2.23% | |
10,530 | 10,300 | 10,720 | 10,300 | 1.07K | +2.23% | |
10,300 | 10,830 | 10,830 | 10,300 | 2.50K | -2.37% | |
10,300 | 10,830 | 10,830 | 10,300 | 2.50K | -0.87% | |
10,550 | 10,590 | 10,700 | 10,460 | 0.40K | -0.66% | |
10,620 | 10,700 | 11,080 | 10,550 | 1.95K | -0.47% | |
10,670 | 10,560 | 10,710 | 10,290 | 1.26K | +1.23% | |
10,540 | 10,540 | 10,710 | 10,470 | 1.48K | +0.96% |