日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,829.0 | 1,782.0 | 1,838.0 | 1,782.0 | 4.84K | +2.58% | |
1,829.0 | 1,782.0 | 1,838.0 | 1,782.0 | 4.84K | +2.58% | |
1,783.0 | 1,756.0 | 1,822.0 | 1,756.0 | 1.25K | +1.54% | |
1,783.0 | 1,756.0 | 1,822.0 | 1,756.0 | 1.25K | +1.54% | |
1,756.0 | 1,700.0 | 1,770.0 | 1,700.0 | 1.92K | +5.40% | |
1,756.0 | 1,700.0 | 1,770.0 | 1,700.0 | 1.92K | +5.40% | |
1,666.0 | 1,666.0 | 1,666.0 | 1,666.0 | 0.32K | +2.52% | |
1,666.0 | 1,666.0 | 1,666.0 | 1,666.0 | 0.32K | +2.52% | |
1,625.0 | 1,540.0 | 1,645.0 | 1,540.0 | 1.41K | +5.52% | |
1,625.0 | 1,540.0 | 1,645.0 | 1,540.0 | 1.41K | +5.52% | |
1,540.0 | 1,498.0 | 1,540.0 | 1,498.0 | 0.86K | +2.80% | |
1,540.0 | 1,498.0 | 1,540.0 | 1,498.0 | 0.86K | +2.80% | |
1,498.0 | 1,515.0 | 1,515.0 | 1,461.0 | 2.36K | -1.12% | |
1,498.0 | 1,515.0 | 1,515.0 | 1,461.0 | 2.36K | -1.12% | |
1,515.0 | 1,511.0 | 1,550.0 | 1,475.0 | 1.58K | -5.13% | |
1,515.0 | 1,511.0 | 1,550.0 | 1,475.0 | 1.58K | -5.13% | |
1,597.0 | 1,502.0 | 1,682.0 | 1,502.0 | 2.19K | +2.77% | |
1,597.0 | 1,502.0 | 1,682.0 | 1,502.0 | 2.19K | +2.77% | |
1,554.0 | 1,555.0 | 1,570.0 | 1,545.0 | 0.85K | +1.44% | |
1,554.0 | 1,555.0 | 1,570.0 | 1,545.0 | 0.85K | +1.44% | |
1,532.0 | 1,507.0 | 1,559.0 | 1,501.0 | 1.87K | +1.66% | |
1,532.0 | 1,507.0 | 1,559.0 | 1,501.0 | 1.87K | +1.66% | |
1,507.0 | 1,564.0 | 1,564.0 | 1,489.0 | 1.09K | -7.32% | |
1,507.0 | 1,564.0 | 1,564.0 | 1,489.0 | 1.09K | -17.61% | |
1,626.0 | 2,000.0 | 2,000.0 | 1,595.0 | 4.35K | -1.51% | |
1,651.0 | 1,657.0 | 1,675.0 | 1,623.0 | 1.97K | -0.36% | |
1,657.0 | 1,951.0 | 1,951.0 | 1,626.0 | 6.27K | -15.07% | |
1,951.0 | 2,063.0 | 2,063.0 | 1,950.0 | 0.42K | +6.85% | |
1,826.0 | 1,801.0 | 1,876.0 | 1,770.0 | 4.47K | -5.14% | |
1,925.0 | 2,222.0 | 2,222.0 | 1,763.0 | 7.68K | +0.73% |