日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,600 | 11,580 | 11,690 | 11,470 | 6.16K | +0.43% | |
11,600 | 11,580 | 11,690 | 11,470 | 6.16K | +0.43% | |
11,550 | 11,550 | 11,550 | 11,480 | 7.05K | 0.00% | |
11,550 | 11,550 | 11,550 | 11,480 | 7.05K | 0.00% | |
11,550 | 11,360 | 11,550 | 11,360 | 25.40K | +1.67% | |
11,550 | 11,360 | 11,550 | 11,360 | 25.40K | +1.67% | |
11,360 | 11,100 | 11,580 | 11,020 | 39.79K | +2.25% | |
11,360 | 11,100 | 11,580 | 11,020 | 39.79K | +2.25% | |
11,110 | 11,210 | 11,220 | 11,020 | 55.89K | -0.89% | |
11,110 | 11,210 | 11,220 | 11,020 | 55.89K | -0.89% | |
11,210 | 10,990 | 11,210 | 10,940 | 45.92K | +2.00% | |
11,210 | 10,990 | 11,210 | 10,940 | 45.92K | +2.00% | |
10,990 | 10,800 | 11,050 | 10,720 | 317.33K | +1.76% | |
10,990 | 10,800 | 11,050 | 10,720 | 317.33K | +1.76% | |
10,800 | 10,730 | 10,950 | 10,650 | 23.16K | +0.65% | |
10,800 | 10,730 | 10,950 | 10,650 | 23.16K | +0.65% | |
10,730 | 10,940 | 10,940 | 10,570 | 70.90K | +2.48% | |
10,730 | 10,940 | 10,940 | 10,570 | 70.90K | +2.48% | |
10,470 | 10,410 | 10,600 | 10,300 | 32.99K | +0.58% | |
10,470 | 10,410 | 10,600 | 10,300 | 32.99K | +0.58% | |
10,410 | 10,390 | 10,490 | 10,350 | 52.23K | +0.87% | |
10,410 | 10,390 | 10,490 | 10,350 | 52.23K | +0.87% | |
10,320 | 10,140 | 10,380 | 10,020 | 19.87K | +1.78% | |
10,320 | 10,140 | 10,380 | 10,020 | 19.87K | +1.78% | |
10,140 | 10,370 | 10,370 | 9,939 | 13.85K | +1.30% | |
10,140 | 10,370 | 10,370 | 9,939 | 13.85K | +1.30% | |
10,010 | 10,130 | 10,200 | 10,000 | 24.88K | -13.71% | |
10,010 | 10,130 | 10,200 | 10,000 | 24.88K | -1.18% | |
10,130 | 9,982 | 10,400 | 9,982 | 20.46K | -0.69% | |
10,200 | 10,410 | 10,410 | 10,060 | 36.61K | +1.39% |