日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21,510 | 21,400 | 22,200 | 21,400 | 3.03K | +0.51% | |
21,510 | 21,400 | 22,200 | 21,400 | 3.03K | +0.51% | |
21,400 | 20,870 | 21,400 | 20,780 | 2.90K | +2.54% | |
21,400 | 20,870 | 21,400 | 20,780 | 2.90K | +2.54% | |
20,870 | 21,080 | 21,080 | 20,560 | 1.94K | -1.00% | |
20,870 | 21,080 | 21,080 | 20,560 | 1.94K | -1.00% | |
21,080 | 20,940 | 21,200 | 20,940 | 1.81K | +0.67% | |
21,080 | 20,940 | 21,200 | 20,940 | 1.81K | +0.67% | |
20,940 | 20,980 | 21,130 | 20,860 | 0.40K | -0.19% | |
20,940 | 20,980 | 21,130 | 20,860 | 0.40K | -0.19% | |
20,980 | 20,620 | 21,120 | 20,620 | 2.19K | +2.24% | |
20,980 | 20,620 | 21,120 | 20,620 | 2.19K | +2.24% | |
20,520 | 20,830 | 21,230 | 20,000 | 20.07K | +0.05% | |
20,520 | 20,830 | 21,230 | 20,000 | 20.07K | +0.05% | |
20,510 | 20,820 | 21,240 | 20,510 | 5.61K | -1.49% | |
20,510 | 20,820 | 21,240 | 20,510 | 5.61K | -1.49% | |
20,820 | 21,570 | 21,590 | 20,750 | 15.95K | -0.57% | |
20,820 | 21,570 | 21,590 | 20,750 | 15.95K | -0.57% | |
20,940 | 20,990 | 20,990 | 20,670 | 1.98K | -0.24% | |
20,940 | 20,990 | 20,990 | 20,670 | 1.98K | -0.24% | |
20,990 | 20,920 | 21,330 | 20,790 | 2.60K | +0.33% | |
20,990 | 20,920 | 21,330 | 20,790 | 2.60K | +0.33% | |
20,920 | 20,760 | 21,290 | 20,620 | 10.14K | +0.77% | |
20,920 | 20,760 | 21,290 | 20,620 | 10.14K | +0.77% | |
20,760 | 20,500 | 20,840 | 20,500 | 2.48K | +1.27% | |
20,760 | 20,500 | 20,840 | 20,500 | 2.48K | +1.27% | |
20,500 | 20,800 | 21,260 | 20,020 | 4.23K | -4.70% | |
20,500 | 20,800 | 21,260 | 20,020 | 4.23K | -1.44% | |
20,800 | 20,830 | 20,890 | 20,450 | 2.36K | -0.14% | |
20,830 | 21,290 | 21,740 | 20,770 | 4.10K | -2.16% |