劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Mizuho Leasing Co Ltd (8425)

日本东京
货币 JPY
免责声明
1,104.0
+1.0(+0.09%)
闭盘

8425历史数据

时间范围
Daily
2024-04-15 - 2024-05-13
日期收盘 开盘 交易量 涨跌幅
1,104.01,099.01,104.01,086.0337.90K+0.09%
1,104.01,099.01,104.01,086.0337.90K+0.09%
1,103.01,110.01,113.01,096.0345.20K+0.18%
1,103.01,110.01,113.01,096.0345.20K+0.18%
1,101.01,124.01,124.01,100.0347.50K-0.90%
1,101.01,124.01,124.01,100.0347.50K-0.90%
1,111.01,131.01,131.01,110.0258.50K-1.59%
1,111.01,131.01,131.01,110.0258.50K-1.59%
1,129.01,130.01,130.01,119.0245.70K+0.36%
1,129.01,130.01,130.01,119.0245.70K+0.36%
1,125.01,125.01,138.01,119.0278.50K0.00%
1,125.01,125.01,138.01,119.0278.50K0.00%
1,125.01,118.01,128.01,112.0257.60K-0.35%
1,125.01,118.01,128.01,112.0257.60K-0.35%
1,129.01,122.01,131.01,114.0294.10K+0.98%
1,129.01,122.01,131.01,114.0294.10K+0.98%
1,118.01,100.01,118.01,088.0368.70K+1.73%
1,118.01,100.01,118.01,088.0368.70K+1.73%
1,099.01,105.01,107.01,097.0257.90K-0.72%
1,099.01,105.01,107.01,097.0257.90K-0.72%
1,107.01,097.01,107.01,096.0313.80K+1.10%
1,107.01,097.01,107.01,096.0313.80K+1.10%
1,095.01,097.01,104.01,092.0282.20K+0.27%
1,095.01,097.01,104.01,092.0282.20K-0.82%
1,092.01,096.01,101.01,081.0277.10K+1.68%
1,074.01,085.01,091.01,048.0557.50K-1.74%
1,093.01,080.01,100.01,080.0310.00K+0.46%
1,088.01,104.01,113.01,086.0373.20K-1.45%
1,104.01,135.01,140.01,103.0488.60K-2.82%
1,136.01,133.01,143.01,118.0478.60K-0.35%
最高:
1,143.0
涨跌幅:
-3.2
平均:
1,109.3
差价:
95.0
最低:
1,048.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。