日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,104.0 | 1,099.0 | 1,104.0 | 1,086.0 | 337.90K | +0.09% | |
1,104.0 | 1,099.0 | 1,104.0 | 1,086.0 | 337.90K | +0.09% | |
1,103.0 | 1,110.0 | 1,113.0 | 1,096.0 | 345.20K | +0.18% | |
1,103.0 | 1,110.0 | 1,113.0 | 1,096.0 | 345.20K | +0.18% | |
1,101.0 | 1,124.0 | 1,124.0 | 1,100.0 | 347.50K | -0.90% | |
1,101.0 | 1,124.0 | 1,124.0 | 1,100.0 | 347.50K | -0.90% | |
1,111.0 | 1,131.0 | 1,131.0 | 1,110.0 | 258.50K | -1.59% | |
1,111.0 | 1,131.0 | 1,131.0 | 1,110.0 | 258.50K | -1.59% | |
1,129.0 | 1,130.0 | 1,130.0 | 1,119.0 | 245.70K | +0.36% | |
1,129.0 | 1,130.0 | 1,130.0 | 1,119.0 | 245.70K | +0.36% | |
1,125.0 | 1,125.0 | 1,138.0 | 1,119.0 | 278.50K | 0.00% | |
1,125.0 | 1,125.0 | 1,138.0 | 1,119.0 | 278.50K | 0.00% | |
1,125.0 | 1,118.0 | 1,128.0 | 1,112.0 | 257.60K | -0.35% | |
1,125.0 | 1,118.0 | 1,128.0 | 1,112.0 | 257.60K | -0.35% | |
1,129.0 | 1,122.0 | 1,131.0 | 1,114.0 | 294.10K | +0.98% | |
1,129.0 | 1,122.0 | 1,131.0 | 1,114.0 | 294.10K | +0.98% | |
1,118.0 | 1,100.0 | 1,118.0 | 1,088.0 | 368.70K | +1.73% | |
1,118.0 | 1,100.0 | 1,118.0 | 1,088.0 | 368.70K | +1.73% | |
1,099.0 | 1,105.0 | 1,107.0 | 1,097.0 | 257.90K | -0.72% | |
1,099.0 | 1,105.0 | 1,107.0 | 1,097.0 | 257.90K | -0.72% | |
1,107.0 | 1,097.0 | 1,107.0 | 1,096.0 | 313.80K | +1.10% | |
1,107.0 | 1,097.0 | 1,107.0 | 1,096.0 | 313.80K | +1.10% | |
1,095.0 | 1,097.0 | 1,104.0 | 1,092.0 | 282.20K | +0.27% | |
1,095.0 | 1,097.0 | 1,104.0 | 1,092.0 | 282.20K | -0.82% | |
1,092.0 | 1,096.0 | 1,101.0 | 1,081.0 | 277.10K | +1.68% | |
1,074.0 | 1,085.0 | 1,091.0 | 1,048.0 | 557.50K | -1.74% | |
1,093.0 | 1,080.0 | 1,100.0 | 1,080.0 | 310.00K | +0.46% | |
1,088.0 | 1,104.0 | 1,113.0 | 1,086.0 | 373.20K | -1.45% | |
1,104.0 | 1,135.0 | 1,140.0 | 1,103.0 | 488.60K | -2.82% | |
1,136.0 | 1,133.0 | 1,143.0 | 1,118.0 | 478.60K | -0.35% |