日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
103.45 | 102.05 | 103.45 | 101.80 | 0.53K | -0.29% | |
103.75 | 103.85 | 104.50 | 103.60 | 0.02K | -0.53% | |
104.30 | 102.55 | 104.65 | 102.55 | 0.23K | +1.46% | |
102.80 | 104.35 | 104.35 | 102.80 | 0.30K | -1.34% | |
104.20 | 102.85 | 104.30 | 102.85 | 0.34K | +3.02% | |
101.15 | 101.60 | 101.60 | 100.70 | 0.06K | 0.00% | |
101.15 | 101.75 | 102.35 | 100.50 | 0.20K | -0.59% | |
101.75 | 103.00 | 103.40 | 101.75 | 0.48K | -0.78% | |
102.55 | 102.00 | 103.30 | 102.00 | 0.02K | +0.79% | |
101.75 | 103.55 | 103.80 | 101.00 | 0.55K | -3.05% | |
104.95 | 105.20 | 105.95 | 104.85 | 0.29K | -0.94% | |
105.95 | 105.00 | 105.95 | 104.05 | 0.92K | +0.76% | |
105.15 | 103.20 | 105.15 | 103.20 | 0.33K | +1.40% | |
103.70 | 102.65 | 103.75 | 102.65 | 0.53K | +0.14% | |
103.55 | 103.10 | 103.55 | 103.00 | 1.87K | +1.12% | |
102.40 | 102.55 | 103.20 | 102.15 | 1.06K | +0.39% | |
102.00 | 103.30 | 104.30 | 102.00 | 0.42K | -1.83% | |
103.90 | 102.70 | 103.95 | 102.70 | 0.30K | +0.53% | |
103.35 | 104.70 | 104.70 | 103.00 | 0.13K | -0.77% | |
104.15 | 103.20 | 104.20 | 103.20 | 0.46K | +0.10% | |
104.05 | 104.25 | 106.00 | 103.20 | 0.57K | -1.00% | |
105.10 | 108.35 | 109.65 | 105.10 | 2.25K | -2.55% | |
107.85 | 103.60 | 107.85 | 103.60 | 0.46K | +4.61% | |
103.10 | 103.20 | 103.45 | 102.35 | 0.47K | -0.24% | |
103.35 | 106.50 | 106.50 | 103.35 | 0.20K | -1.43% | |
104.85 | 105.60 | 106.00 | 104.50 | 0.17K | -0.85% | |
105.75 | 104.65 | 105.75 | 104.65 | 0.18K | +0.38% | |
105.35 | 105.35 | 105.95 | 105.35 | 0.13K | -0.99% | |
106.40 | 106.50 | 107.15 | 106.25 | 1.62K | +0.57% | |
105.80 | 104.75 | 105.80 | 104.40 | 0.31K | +2.27% |