日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
32,550.0 | 32,350.0 | 32,550.0 | 32,350.0 | 0.40K | -1.06% | |
32,550.0 | 32,350.0 | 32,550.0 | 32,350.0 | 0.40K | -1.06% | |
32,900.0 | 32,000.0 | 32,900.0 | 32,000.0 | 0.70K | +0.30% | |
32,900.0 | 32,000.0 | 32,900.0 | 32,000.0 | 0.70K | +0.30% | |
32,800.0 | 31,800.0 | 32,800.0 | 31,800.0 | 6.30K | +2.50% | |
32,800.0 | 31,800.0 | 32,800.0 | 31,800.0 | 6.30K | +2.50% | |
32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | 0.00% | ||
32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | 0.00% | ||
32,000.0 | 32,600.0 | 32,600.0 | 32,000.0 | 2.80K | -1.84% | |
32,000.0 | 32,600.0 | 32,600.0 | 32,000.0 | 2.80K | -1.84% | |
32,600.0 | 32,100.0 | 32,600.0 | 32,100.0 | 0.60K | -0.31% | |
32,600.0 | 32,100.0 | 32,600.0 | 32,100.0 | 0.60K | -0.31% | |
32,700.0 | 32,300.0 | 32,700.0 | 32,300.0 | 2.10K | +1.24% | |
32,700.0 | 32,300.0 | 32,700.0 | 32,300.0 | 2.10K | +1.24% | |
32,300.0 | 32,600.0 | 32,600.0 | 32,000.0 | 0.80K | -0.92% | |
32,300.0 | 32,600.0 | 32,600.0 | 32,000.0 | 0.80K | -0.92% | |
32,600.0 | 31,300.0 | 32,600.0 | 31,200.0 | 1.70K | +4.49% | |
32,600.0 | 31,300.0 | 32,600.0 | 31,200.0 | 1.70K | +4.49% | |
31,200.0 | 31,200.0 | 31,200.0 | 31,200.0 | -4.00% | ||
31,200.0 | 31,200.0 | 31,200.0 | 31,200.0 | -4.00% | ||
32,500.0 | 32,800.0 | 32,800.0 | 32,500.0 | 0.20K | -0.91% | |
32,500.0 | 32,800.0 | 32,800.0 | 32,500.0 | 0.20K | -0.91% | |
32,800.0 | 31,500.0 | 33,000.0 | 31,500.0 | 2.60K | +0.77% | |
32,800.0 | 31,500.0 | 33,000.0 | 31,500.0 | 2.60K | +1.86% | |
32,200.0 | 32,800.0 | 32,800.0 | 32,200.0 | 0.20K | +1.58% | |
31,700.0 | 32,400.0 | 32,500.0 | 31,700.0 | 1.40K | -2.46% | |
32,500.0 | 31,500.0 | 32,500.0 | 31,500.0 | 0.20K | +3.17% | |
31,500.0 | 32,000.0 | 32,100.0 | 31,500.0 | 8.60K | -2.17% | |
32,200.0 | 31,300.0 | 32,500.0 | 31,300.0 | 2.00K | +2.88% | |
31,300.0 | 31,500.0 | 31,700.0 | 31,200.0 | 10.70K | -4.72% |