日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | -6.25% | ||
0.0160 | 0.0150 | 0.0160 | 0.0150 | 503.41K | +6.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0160 | 0.0160 | 0.0150 | 135.50K | 0.00% | |
0.0150 | 0.0180 | 0.0180 | 0.0110 | 301.94K | +3.45% | |
0.0145 | 0.0150 | 0.0160 | 0.0145 | 411.76K | -6.45% | |
0.0155 | 0.0150 | 0.0155 | 0.0150 | 259.60K | +10.71% | |
0.0140 | 0.0150 | 0.0150 | 0.0140 | 56.95K | -6.67% | |
0.0150 | 0.0140 | 0.0250 | 0.0140 | 211.82K | NaN% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | -99.33% | ||
0.0150 | 0.0140 | 0.0150 | 0.0140 | 56.50K | +3.45% | |
0.0145 | 0.0150 | 0.0150 | 0.0145 | 226.48K | 0.00% | |
0.0145 | 0.0010 | 0.0150 | 0.0010 | 996.65K | -3.33% | |
0.0150 | 0.0144 | 0.0150 | 0.0144 | 702.32K | 0.00% | |
0.0150 | 0.0145 | 0.0150 | 0.0141 | 183.10K | +3.45% | |
0.0145 | 0.0150 | 0.0150 | 0.0145 | 258.00K | -3.33% | |
0.0150 | 0.0140 | 0.0250 | 0.0030 | 986.16K | +7.14% | |
0.0140 | 0.0150 | 0.0150 | 0.0131 | 246.07K | 0.00% | |
0.0140 | 0.0135 | 0.0150 | 0.0135 | 34.90K | +7.69% | |
0.0130 | 0.0140 | 0.0140 | 0.0130 | 191.70K | -7.14% | |
0.0140 | 0.0130 | 0.0140 | 0.0129 | 1.59M | +12.00% | |
0.0125 | 0.0130 | 0.0130 | 0.0125 | 413.25K | +4.17% | |
0.0120 | 0.0130 | 0.0130 | 0.0120 | 876.08K | -7.69% | |
0.0130 | 0.0150 | 0.0300 | 0.0010 | 191.50K | 0.00% | |
0.0130 | 0.0120 | 0.0130 | 0.0120 | 242.13K | 0.00% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | -10.34% | ||
0.0145 | 0.0125 | 0.0160 | 0.0120 | 250.51K | +3.57% | |
0.0140 | 0.0130 | 0.0140 | 0.0100 | 374.62K | +3.70% | |
0.0135 | 0.0140 | 0.0140 | 0.0130 | 89.05K | -10.00% |