日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,094.0 | 1,098.0 | 1,102.0 | 1,090.0 | 191.30K | -0.36% | |
1,094.0 | 1,098.0 | 1,102.0 | 1,090.0 | 191.30K | -0.36% | |
1,098.0 | 1,087.0 | 1,108.0 | 1,085.0 | 187.30K | +1.10% | |
1,098.0 | 1,087.0 | 1,108.0 | 1,085.0 | 187.30K | +1.10% | |
1,086.0 | 1,088.0 | 1,088.0 | 1,079.0 | 163.40K | +0.18% | |
1,086.0 | 1,088.0 | 1,088.0 | 1,079.0 | 163.40K | +0.18% | |
1,084.0 | 1,098.0 | 1,095.0 | 1,079.0 | 180.90K | -0.82% | |
1,084.0 | 1,098.0 | 1,095.0 | 1,079.0 | 180.90K | -0.82% | |
1,093.0 | 1,076.0 | 1,094.0 | 1,072.0 | 227.10K | +1.39% | |
1,093.0 | 1,076.0 | 1,094.0 | 1,072.0 | 227.10K | +1.39% | |
1,078.0 | 1,082.0 | 1,082.0 | 1,070.0 | 313.90K | -0.55% | |
1,078.0 | 1,082.0 | 1,082.0 | 1,070.0 | 313.90K | -0.55% | |
1,084.0 | 1,090.0 | 1,090.0 | 1,079.0 | 232.80K | +0.18% | |
1,084.0 | 1,090.0 | 1,090.0 | 1,079.0 | 232.80K | +0.18% | |
1,082.0 | 1,087.0 | 1,095.0 | 1,081.0 | 166.90K | -0.18% | |
1,082.0 | 1,087.0 | 1,095.0 | 1,081.0 | 166.90K | -0.18% | |
1,084.0 | 1,103.0 | 1,103.0 | 1,084.0 | 352.70K | -2.08% | |
1,084.0 | 1,103.0 | 1,103.0 | 1,084.0 | 352.70K | -2.08% | |
1,107.0 | 1,103.0 | 1,111.0 | 1,097.0 | 297.40K | +0.18% | |
1,107.0 | 1,103.0 | 1,111.0 | 1,097.0 | 297.40K | +0.18% | |
1,105.0 | 1,111.0 | 1,115.0 | 1,101.0 | 176.40K | -0.45% | |
1,105.0 | 1,111.0 | 1,115.0 | 1,101.0 | 176.40K | -0.45% | |
1,110.0 | 1,091.0 | 1,111.0 | 1,088.0 | 232.10K | +1.83% | |
1,110.0 | 1,091.0 | 1,111.0 | 1,088.0 | 232.10K | +1.46% | |
1,090.0 | 1,084.0 | 1,094.0 | 1,070.0 | 318.10K | +1.68% | |
1,072.0 | 1,078.0 | 1,079.0 | 1,062.0 | 547.40K | -0.83% | |
1,081.0 | 1,099.0 | 1,099.0 | 1,075.0 | 543.90K | -2.08% | |
1,104.0 | 1,096.0 | 1,104.0 | 1,092.0 | 286.70K | +0.09% | |
1,103.0 | 1,115.0 | 1,115.0 | 1,101.0 | 195.00K | -0.54% | |
1,109.0 | 1,091.0 | 1,112.0 | 1,090.0 | 279.10K | +2.02% |