劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Ichibanya Co Ltd (7630)

日本东京
货币 JPY
免责声明
1,094.0
-4.0(-0.36%)
闭盘

7630历史数据

时间范围
Daily
2024-04-22 - 2024-05-20
日期收盘 开盘 交易量 涨跌幅
1,094.01,098.01,102.01,090.0191.30K-0.36%
1,094.01,098.01,102.01,090.0191.30K-0.36%
1,098.01,087.01,108.01,085.0187.30K+1.10%
1,098.01,087.01,108.01,085.0187.30K+1.10%
1,086.01,088.01,088.01,079.0163.40K+0.18%
1,086.01,088.01,088.01,079.0163.40K+0.18%
1,084.01,098.01,095.01,079.0180.90K-0.82%
1,084.01,098.01,095.01,079.0180.90K-0.82%
1,093.01,076.01,094.01,072.0227.10K+1.39%
1,093.01,076.01,094.01,072.0227.10K+1.39%
1,078.01,082.01,082.01,070.0313.90K-0.55%
1,078.01,082.01,082.01,070.0313.90K-0.55%
1,084.01,090.01,090.01,079.0232.80K+0.18%
1,084.01,090.01,090.01,079.0232.80K+0.18%
1,082.01,087.01,095.01,081.0166.90K-0.18%
1,082.01,087.01,095.01,081.0166.90K-0.18%
1,084.01,103.01,103.01,084.0352.70K-2.08%
1,084.01,103.01,103.01,084.0352.70K-2.08%
1,107.01,103.01,111.01,097.0297.40K+0.18%
1,107.01,103.01,111.01,097.0297.40K+0.18%
1,105.01,111.01,115.01,101.0176.40K-0.45%
1,105.01,111.01,115.01,101.0176.40K-0.45%
1,110.01,091.01,111.01,088.0232.10K+1.83%
1,110.01,091.01,111.01,088.0232.10K+1.46%
1,090.01,084.01,094.01,070.0318.10K+1.68%
1,072.01,078.01,079.01,062.0547.40K-0.83%
1,081.01,099.01,099.01,075.0543.90K-2.08%
1,104.01,096.01,104.01,092.0286.70K+0.09%
1,103.01,115.01,115.01,101.0195.00K-0.54%
1,109.01,091.01,112.01,090.0279.10K+2.02%
最高:
1,115.0
涨跌幅:
0.6
平均:
1,092.3
差价:
53.0
最低:
1,062.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。