日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3200 | 0.3103 | 0.3250 | 0.3103 | 103.13K | +0.22% | |
0.3200 | 0.3103 | 0.3250 | 0.3103 | 103.13K | +0.22% | |
0.3193 | 0.3193 | 0.3193 | 0.3193 | 1.00K | -3.83% | |
0.3193 | 0.3193 | 0.3193 | 0.3193 | 1.00K | -3.83% | |
0.3320 | 0.3300 | 0.3500 | 0.3300 | 18.75K | +0.58% | |
0.3320 | 0.3300 | 0.3500 | 0.3300 | 18.75K | +0.58% | |
0.3301 | 0.3495 | 0.3495 | 0.3301 | 20.24K | 0.00% | |
0.3301 | 0.3495 | 0.3495 | 0.3301 | 20.24K | 0.00% | |
0.3301 | 0.3300 | 0.3437 | 0.3300 | 15.02K | -3.11% | |
0.3301 | 0.3300 | 0.3437 | 0.3300 | 15.02K | -3.11% | |
0.3407 | 0.3407 | 0.3407 | 0.3407 | 1.20K | -5.31% | |
0.3407 | 0.3407 | 0.3407 | 0.3407 | 1.20K | -5.31% | |
0.3598 | 0.3598 | 0.3598 | 0.3598 | 15.08K | -3.02% | |
0.3598 | 0.3598 | 0.3598 | 0.3598 | 15.08K | -3.02% | |
0.3710 | 0.3940 | 0.3940 | 0.3710 | 29.15K | -4.90% | |
0.3710 | 0.3940 | 0.3940 | 0.3710 | 29.15K | -4.90% | |
0.3901 | 0.3901 | 0.3901 | 0.3901 | 1.00K | +0.15% | |
0.3901 | 0.3901 | 0.3901 | 0.3901 | 1.00K | +0.15% | |
0.3895 | 0.3587 | 0.3895 | 0.3587 | 90.00K | +5.27% | |
0.3895 | 0.3587 | 0.3895 | 0.3587 | 90.00K | +5.27% | |
0.3700 | 0.3619 | 0.3700 | 0.3619 | 18.86K | -0.46% | |
0.3700 | 0.3619 | 0.3700 | 0.3619 | 18.86K | -0.46% | |
0.3717 | 0.3717 | 0.3717 | 0.3717 | 15.00K | +9.32% | |
0.3717 | 0.3717 | 0.3717 | 0.3717 | 15.00K | +9.32% | |
0.3400 | 0.3456 | 0.3456 | 0.3306 | 46.45K | -5.56% | |
0.3400 | 0.3456 | 0.3456 | 0.3306 | 46.45K | -5.56% | |
0.3600 | 0.4576 | 0.4576 | 0.3600 | 29.99K | -7.69% | |
0.3600 | 0.4576 | 0.4576 | 0.3600 | 29.99K | -7.69% | |
0.3900 | 0.4576 | 0.4576 | 0.3656 | 30.26K | +21.87% | |
0.3900 | 0.4576 | 0.4576 | 0.3656 | 30.26K | -4.88% |