日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.5850 | 2.5850 | 2.5850 | 2.5850 | 14.00K | -6.68% | |
2.7700 | 2.7700 | 2.7700 | 2.7700 | 4.00K | -1.60% | |
2.8150 | 2.9950 | 2.9950 | 2.8150 | 3.20K | +9.32% | |
2.5750 | 2.5750 | 2.5750 | 2.5750 | 14.00K | +3.41% | |
2.4900 | 2.4900 | 2.4900 | 2.4900 | 0.89K | -21.45% | |
3.1700 | 2.8500 | 3.1700 | 2.8500 | 1.21K | +8.56% | |
2.9200 | 2.9200 | 2.9200 | 2.9200 | 0.40K | +32.13% | |
2.2100 | 2.2100 | 2.2100 | 2.2100 | 0.02K | +1.49% | |
2.1775 | 2.1775 | 2.1775 | 2.1775 | 2.00K | -1.58% | |
2.2125 | 2.2125 | 2.2125 | 2.2125 | 4.00K | +4.12% | |
2.1250 | 2.1750 | 2.1750 | 2.1250 | 6.00K | -10.99% | |
2.3875 | 2.3875 | 2.3875 | 2.3875 | 0.06K | -29.26% | |
3.3750 | 3.3750 | 3.3750 | 3.3750 | 0.03K | -7.02% | |
3.6300 | 3.6300 | 3.6300 | 3.6300 | 0.03K | -1.89% | |
3.7000 | 3.7000 | 3.7000 | 3.7000 | 5.00K | -1.33% | |
3.7500 | 3.7500 | 3.7500 | 3.7500 | 5.00K | -1.83% | |
3.8200 | 3.9650 | 3.9650 | 3.8200 | 6.60K | -23.49% | |
4.9925 | 5.2000 | 5.2000 | 4.8600 | 0.01K | -3.06% | |
5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.90K | +32.05% | |
3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.17K | -1.27% | |
3.9500 | 4.0000 | 4.0000 | 3.9500 | 1.02K | -4.42% | |
4.1325 | 4.1325 | 4.1325 | 4.1325 | 0.93K | -7.76% | |
4.4800 | 4.5950 | 4.5950 | 4.4675 | 3.14K | +2.58% | |
4.3675 | 0.8735 | 0.8735 | 0.8735 | 0.00% | ||
4.3675 | 4.3975 | 4.4450 | 4.3675 | 1.15K | -4.43% | |
4.5700 | 4.8450 | 4.8450 | 4.5700 | 1.24K | -13.36% | |
5.2750 | 5.3500 | 5.3500 | 5.2750 | 0.06K | -1.68% | |
5.3650 | 5.4200 | 5.4200 | 5.3650 | 4.30K | -17.46% | |
6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.40K | +30.13% | |
4.9950 | 4.9950 | 4.9950 | 4.9950 | 0.05K | +93.23% |