日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
38,500.00 | 38,500.00 | 39,161.00 | 38,500.00 | 0.00K | 0.00% | |
38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.00K | -0.03% | |
38,510.00 | 38,510.00 | 38,510.00 | 38,510.00 | 0.00K | -2.04% | |
39,313.00 | 39,313.00 | 39,313.00 | 39,313.00 | 0.00K | -0.63% | |
39,564.00 | 39,564.00 | 39,564.00 | 39,564.00 | 0.00K | +0.33% | |
39,433.00 | 39,433.00 | 39,433.00 | 39,433.00 | 0.00K | -1.75% | |
40,136.00 | 41,392.00 | 41,392.00 | 40,072.00 | 0.01K | +3.23% | |
38,880.00 | 38,880.00 | 38,880.00 | 38,880.00 | 0.00K | +4.08% | |
37,357.00 | 36,600.00 | 37,357.00 | 36,600.00 | 0.00K | -2.57% | |
38,343.00 | 38,422.00 | 38,422.00 | 38,343.00 | 0.00K | -4.68% | |
40,224.00 | 40,224.00 | 40,224.00 | 40,224.00 | 0.00K | -2.59% | |
41,292.00 | 41,292.00 | 41,292.00 | 41,292.00 | 0.01K | -0.92% | |
41,677.00 | 41,677.00 | 41,677.00 | 41,677.00 | 0.00K | -8.83% | |
45,713.00 | 45,713.00 | 45,713.00 | 45,713.00 | 0.00K | +0.42% | |
45,523.00 | 45,509.00 | 45,523.00 | 45,509.00 | 0.01K | -2.99% | |
46,926.00 | 46,926.00 | 46,926.00 | 46,926.00 | 0.00K | -4.96% | |
49,375.00 | 49,375.00 | 49,375.00 | 49,375.00 | 0.00K | +1.80% | |
48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.00K | +2.93% | |
47,120.00 | 47,329.00 | 47,419.00 | 42,999.00 | 0.01K | +2.14% | |
46,135.00 | 44,669.00 | 46,135.00 | 44,669.00 | 0.02K | +1.28% | |
45,551.00 | 45,551.00 | 45,551.00 | 45,551.00 | 0.00K | +1.04% | |
45,083.00 | 45,083.00 | 45,083.00 | 45,083.00 | 0.02K | +1.36% | |
44,478.00 | 44,478.00 | 44,478.00 | 44,478.00 | 0.01K | +1.34% | |
43,892.00 | 43,859.00 | 43,900.00 | 43,859.00 | 0.08K | +14.01% |