日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
517.70 | 517.70 | 517.70 | 517.70 | +0.01% | ||
517.70 | 517.70 | 517.70 | 517.70 | +0.01% | ||
517.67 | 517.67 | 517.67 | 517.67 | 0.03K | -4.14% | |
517.67 | 517.67 | 517.67 | 517.67 | 0.03K | -4.14% | |
540.05 | 540.05 | 540.05 | 540.05 | 0.00% | ||
540.05 | 540.05 | 540.05 | 540.05 | 0.00% | ||
540.05 | 540.05 | 540.05 | 540.05 | 0.01K | -0.18% | |
540.05 | 540.05 | 540.05 | 540.05 | 0.01K | -0.18% | |
541.00 | 541.00 | 541.00 | 541.00 | 0.00K | +11.49% | |
541.00 | 541.00 | 541.00 | 541.00 | 0.00K | +11.49% | |
485.25 | 485.25 | 485.25 | 485.25 | 0.50K | -1.37% | |
485.25 | 485.25 | 485.25 | 485.25 | 0.50K | -1.37% | |
492.00 | 484.70 | 492.00 | 484.70 | 1.88K | +1.97% | |
492.00 | 484.70 | 492.00 | 484.70 | 1.88K | +1.97% | |
482.50 | 481.90 | 482.50 | 481.90 | 0.90K | -0.67% | |
482.50 | 481.90 | 482.50 | 481.90 | 0.90K | -0.67% | |
485.75 | 485.75 | 485.75 | 485.75 | 0.50K | -0.97% | |
485.75 | 485.75 | 485.75 | 485.75 | 0.50K | -0.97% | |
490.50 | 490.50 | 490.50 | 490.50 | 0.01K | -2.61% | |
503.65 | 503.65 | 503.65 | 503.65 | 0.25K | -1.44% | |
511.00 | 509.70 | 511.15 | 509.70 | 1.51K | -1.77% | |
520.20 | 517.00 | 520.20 | 516.00 | 2.00K | -2.92% | |
535.83 | 535.83 | 535.83 | 535.83 | 0.01K | +1.91% | |
525.79 | 525.79 | 525.79 | 525.79 | 0.04K | -3.26% | |
543.50 | 543.50 | 543.50 | 543.50 | 0.01K | +1.59% | |
535.00 | 533.86 | 535.00 | 533.86 | 0.02K | +1.27% | |
528.30 | 528.00 | 528.30 | 528.00 | 0.02K | +0.76% | |
524.30 | 524.30 | 524.30 | 524.30 | 0.02K | -0.15% | |
525.07 | 525.07 | 525.07 | 525.07 | 0.02K | -2.58% | |
539.00 | 539.00 | 539.00 | 539.00 | 0.01K | +4.11% |