日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
74,000 | 85,900 | 85,900 | 74,000 | 4.13K | -1.33% | |
74,000 | 85,900 | 85,900 | 74,000 | 4.13K | -1.33% | |
75,000 | 85,900 | 85,900 | 75,000 | 1.40K | -1.32% | |
75,000 | 85,900 | 85,900 | 75,000 | 1.40K | -1.32% | |
76,000 | 79,900 | 79,900 | 76,000 | 0.40K | +1.33% | |
76,000 | 79,900 | 79,900 | 76,000 | 0.40K | +1.33% | |
75,000 | 82,400 | 82,400 | 75,000 | 0.20K | +4.17% | |
75,000 | 82,400 | 82,400 | 75,000 | 0.20K | +4.17% | |
72,000 | 71,500 | 72,000 | 71,500 | 3.80K | +1.41% | |
72,000 | 71,500 | 72,000 | 71,500 | 3.80K | +1.41% | |
71,000 | 71,800 | 71,800 | 70,200 | 1.20K | +1.43% | |
71,000 | 71,800 | 71,800 | 70,200 | 1.20K | +1.43% | |
70,000 | 71,000 | 72,900 | 70,000 | 5.91K | -1.41% | |
70,000 | 71,000 | 72,900 | 70,000 | 5.91K | -1.41% | |
71,000 | 72,500 | 72,500 | 71,000 | 6.70K | -0.84% | |
71,000 | 72,500 | 72,500 | 71,000 | 6.70K | -0.84% | |
71,600 | 74,900 | 74,900 | 71,500 | 4.30K | +1.27% | |
71,600 | 74,900 | 74,900 | 71,500 | 4.30K | +1.27% | |
70,700 | 74,000 | 74,000 | 68,000 | 14.41K | -3.28% | |
70,700 | 74,000 | 74,000 | 68,000 | 14.41K | -3.28% | |
73,100 | 74,700 | 75,000 | 73,100 | 3.00K | -2.53% | |
73,100 | 74,700 | 75,000 | 73,100 | 3.00K | -2.53% | |
75,000 | 75,900 | 75,900 | 70,500 | 7.13K | -0.40% | |
75,000 | 75,900 | 75,900 | 70,500 | 7.13K | +1.35% | |
75,300 | 75,000 | 76,500 | 73,000 | 4.16K | -0.92% | |
76,000 | 75,000 | 76,000 | 75,000 | 3.70K | +1.33% | |
75,000 | 73,000 | 75,000 | 73,000 | 7.14K | +7.14% | |
70,000 | 70,000 | 80,000 | 70,000 | 10.64K | -2.78% | |
72,000 | 69,000 | 72,000 | 69,000 | 5.34K | +4.65% | |
68,800 | 70,000 | 71,500 | 68,100 | 2.10K | -5.75% |