日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
563.80 | 571.00 | 571.00 | 559.00 | 0.27K | +1.75% | |
563.80 | 571.00 | 571.00 | 559.00 | 0.27K | +1.75% | |
554.10 | 553.60 | 560.00 | 545.00 | 0.13K | +0.09% | |
554.10 | 553.60 | 560.00 | 545.00 | 0.13K | +0.09% | |
553.60 | 563.70 | 586.90 | 540.00 | 1.59K | -5.67% | |
553.60 | 563.70 | 586.90 | 540.00 | 1.59K | -5.67% | |
586.90 | 583.60 | 592.00 | 572.20 | 4.45K | +2.57% | |
586.90 | 583.60 | 592.00 | 572.20 | 4.45K | +2.57% | |
572.20 | 565.00 | 601.00 | 565.00 | 1.41K | -2.20% | |
572.20 | 565.00 | 601.00 | 565.00 | 1.41K | -2.20% | |
585.10 | 585.10 | 585.10 | 585.10 | 0.00K | 0.00% | |
585.10 | 585.10 | 585.10 | 585.10 | 0.00K | 0.00% | |
585.10 | 600.00 | 600.00 | 580.00 | 4.83K | -0.54% | |
585.10 | 600.00 | 600.00 | 580.00 | 4.83K | -0.54% | |
588.30 | 555.00 | 604.90 | 564.00 | 6.62K | +4.31% | |
588.30 | 555.00 | 604.90 | 564.00 | 6.62K | +4.31% | |
564.00 | 565.00 | 571.30 | 550.00 | 1.09K | -1.28% | |
564.00 | 565.00 | 571.30 | 550.00 | 1.09K | -1.28% | |
571.30 | 582.00 | 582.00 | 569.90 | 16.75K | -6.25% | |
571.30 | 582.00 | 582.00 | 569.90 | 16.75K | -6.25% | |
609.40 | 570.10 | 614.50 | 570.10 | 0.78K | +2.77% | |
609.40 | 570.10 | 614.50 | 570.10 | 0.78K | +2.77% | |
593.00 | 569.90 | 600.60 | 569.90 | 2.40K | +4.62% | |
593.00 | 569.90 | 600.60 | 569.90 | 2.40K | +4.62% | |
566.80 | 594.90 | 595.00 | 562.00 | 3.67K | -2.14% | |
566.80 | 594.90 | 595.00 | 562.00 | 3.67K | -2.14% | |
579.20 | 579.00 | 580.00 | 579.00 | 0.66K | -0.43% | |
579.20 | 579.00 | 580.00 | 579.00 | 0.66K | +2.73% | |
581.70 | 592.50 | 601.30 | 575.00 | 1.39K | -1.82% | |
592.50 | 605.80 | 605.80 | 592.50 | 0.09K | +0.75% |