日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3400 | 0.3060 | 0.3400 | 0.3040 | 7.00K | +11.11% | |
0.3400 | 0.3060 | 0.3400 | 0.3040 | 7.00K | +11.11% | |
0.3060 | 0.3200 | 0.3200 | 0.3060 | 4.00K | -11.56% | |
0.3060 | 0.3200 | 0.3200 | 0.3060 | 4.00K | -11.56% | |
0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.00% | ||
0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.00% | ||
0.3460 | 0.3100 | 0.3700 | 0.3100 | 61.97K | +11.61% | |
0.3460 | 0.3100 | 0.3700 | 0.3100 | 61.97K | +11.61% | |
0.3100 | 0.3060 | 0.3100 | 0.3060 | 18.84K | +1.31% | |
0.3100 | 0.3060 | 0.3100 | 0.3060 | 18.84K | +1.31% | |
0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.00% | ||
0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.00% | ||
0.3060 | 0.3060 | 0.3060 | 0.3060 | +2.00% | ||
0.3060 | 0.3060 | 0.3060 | 0.3060 | +2.00% | ||
0.3000 | 0.2900 | 0.3000 | 0.2900 | 16.59K | +0.67% | |
0.3000 | 0.2900 | 0.3000 | 0.2900 | 16.59K | +0.67% | |
0.2980 | 0.3000 | 0.3000 | 0.2600 | 2.42K | -8.59% | |
0.2980 | 0.3000 | 0.3000 | 0.2600 | 2.42K | -8.59% | |
0.3260 | 0.3260 | 0.3260 | 0.3260 | +12.41% | ||
0.3260 | 0.3260 | 0.3260 | 0.3260 | +12.41% | ||
0.2900 | 0.2880 | 0.3000 | 0.2880 | 2.70K | +1.40% | |
0.2900 | 0.2880 | 0.3000 | 0.2880 | 2.70K | +1.40% | |
0.2860 | 0.2880 | 0.2880 | 0.2860 | 0.30K | -10.62% | |
0.2860 | 0.2880 | 0.2880 | 0.2860 | 0.30K | -10.62% | |
0.3200 | 0.3040 | 0.3300 | 0.2840 | 48.05K | -3.03% | |
0.3200 | 0.3040 | 0.3300 | 0.2840 | 48.05K | -3.03% | |
0.3300 | 0.3000 | 0.3300 | 0.2900 | 3.70K | -9.34% | |
0.3300 | 0.3000 | 0.3300 | 0.2900 | 3.70K | -9.34% | |
0.3640 | 0.3540 | 0.3660 | 0.2900 | 37.45K | +1.11% | |
0.3600 | 0.3700 | 0.3700 | 0.3600 | 0.04K | +5.88% |