日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24.7740 | 24.6100 | 24.7740 | 24.6100 | 1.23K | -5.08% | |
24.7740 | 24.6100 | 24.7740 | 24.6100 | 1.23K | -5.08% | |
26.1000 | 26.1000 | 26.1000 | 26.1000 | +4.07% | ||
26.1000 | 26.1000 | 26.1000 | 26.1000 | +4.07% | ||
25.0800 | 24.7800 | 25.0800 | 24.7800 | 0.66K | +1.42% | |
25.0800 | 24.7800 | 25.0800 | 24.7800 | 0.66K | +1.42% | |
24.7300 | 22.8100 | 24.7300 | 22.8100 | 1.66K | +1.58% | |
24.7300 | 22.8100 | 24.7300 | 22.8100 | 1.66K | +1.58% | |
24.3445 | 24.5000 | 24.5000 | 24.3300 | 2.46K | +0.31% | |
24.3445 | 24.5000 | 24.5000 | 24.3300 | 2.46K | +0.31% | |
24.2700 | 24.2700 | 24.2700 | 24.2700 | +1.46% | ||
24.2700 | 24.2700 | 24.2700 | 24.2700 | +1.46% | ||
23.9200 | 24.0200 | 24.0200 | 23.9090 | 1.52K | -0.79% | |
23.9200 | 24.0200 | 24.0200 | 23.9090 | 1.52K | -0.79% | |
24.1100 | 24.2200 | 24.2200 | 24.1100 | 0.41K | -1.67% | |
24.1100 | 24.2200 | 24.2200 | 24.1100 | 0.41K | -1.67% | |
24.5200 | 24.5400 | 24.5400 | 24.5200 | 1.04K | -1.47% | |
24.5200 | 24.5400 | 24.5400 | 24.5200 | 1.04K | -1.47% | |
24.8850 | 24.8850 | 24.8850 | 24.8850 | 0.38K | -1.80% | |
24.8850 | 24.8850 | 24.8850 | 24.8850 | 0.38K | -1.80% | |
25.3400 | 25.2300 | 25.3400 | 25.2300 | 0.49K | +0.36% | |
25.3400 | 25.2300 | 25.3400 | 25.2300 | 0.49K | +0.36% | |
25.2500 | 25.2500 | 25.2500 | 25.2500 | 0.75K | +1.28% | |
25.2500 | 25.2500 | 25.2500 | 25.2500 | 0.75K | +1.28% | |
24.9300 | 24.6300 | 24.9300 | 24.6300 | 2.32K | +0.52% | |
24.9300 | 24.6300 | 24.9300 | 24.6300 | 2.32K | +0.63% | |
24.8000 | 25.3300 | 25.3300 | 24.8000 | 1.14K | -1.59% | |
25.2000 | 25.2000 | 25.2000 | 25.2000 | +0.08% | ||
25.1800 | 25.5000 | 25.5100 | 25.1800 | 2.51K | -2.29% | |
25.7700 | 25.7700 | 25.7700 | 25.7700 | 0.79K | +0.08% |