日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4100 | 0.4100 | 0.4100 | 0.4100 | 3.17K | +2.50% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | 3.17K | +2.50% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.21K | +29.03% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.34K | 0.00% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.18K | -13.89% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.01K | 0.00% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.30K | 0.00% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 15.18K | -27.42% | |
0.4960 | 0.4960 | 0.4960 | 0.4960 | -0.40% | ||
0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.00% | ||
0.4980 | 0.4980 | 0.4980 | 0.4980 | 1.04K | 0.00% | |
0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.02K | +5.96% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.02K | 0.00% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 23.11K | +9.81% | |
0.4280 | 0.4280 | 0.4280 | 0.4280 | 0.02K | +7.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.34K | +2.56% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 1.03K | +20.37% | |
0.3240 | 0.3240 | 0.3240 | 0.3240 | 1.00K | +10.20% | |
0.2940 | 0.3300 | 0.3300 | 0.2940 | 48.25K | -10.91% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.21K | 0.00% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.12K | -8.33% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 2.50K | 0.00% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 3.00K | -25.00% | |
0.4800 | 0.4800 | 0.4800 | 0.4800 | 10.00K | -3.23% | |
0.4960 | 0.4960 | 0.4960 | 0.4960 | 50.00K | +24.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.21K | -2.44% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.50K | +23.49% | |
0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.18K | +7.10% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.06K | +12.32% | |
0.2760 | 0.2760 | 0.2760 | 0.2760 | 40.50K | -32.68% |