日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0890 | 0.0700 | 0.0890 | 0.0700 | 13.80K | +11.25% | |
0.0800 | 0.0880 | 0.0890 | 0.0800 | 16.10K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 4.60K | -3.61% | |
0.0830 | 0.0830 | 0.0830 | 0.0830 | 2.00K | +3.75% | |
0.0800 | 0.0802 | 0.0802 | 0.0800 | 3.00K | 0.00% | |
0.0800 | 0.0810 | 0.0810 | 0.0800 | 14.51K | -1.23% | |
0.0810 | 0.0900 | 0.0900 | 0.0810 | 10.20K | -10.00% | |
0.0900 | 0.0830 | 0.0900 | 0.0820 | 2.50K | +9.49% | |
0.0822 | 0.0822 | 0.0822 | 0.0822 | 3.30K | 0.00% | |
0.0822 | 0.0822 | 0.0822 | 0.0822 | 8.56K | +0.24% | |
0.0820 | 0.0820 | 0.0820 | 0.0820 | 26.91K | -16.33% | |
0.0980 | 0.0830 | 0.0980 | 0.0810 | 77.09K | -1.01% | |
0.0990 | 0.1000 | 0.1000 | 0.0990 | 4.80K | 0.00% | |
0.0990 | 0.0990 | 0.0990 | 0.0990 | 1.00K | 0.00% | |
0.0990 | 0.0990 | 0.0990 | 0.0990 | 7.70K | -0.60% | |
0.0996 | 0.0996 | 0.0996 | 0.0996 | 1.50K | -0.40% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 5.00K | +17.65% | |
0.0850 | 0.0824 | 0.0850 | 0.0824 | 3.60K | -19.43% | |
0.1055 | 0.1055 | 0.1055 | 0.1055 | 1.50K | -1.40% | |
0.1070 | 0.1070 | 0.1070 | 0.1070 | 22.00K | +30.49% | |
0.0820 | 0.0820 | 0.0820 | 0.0820 | 1.00K | +2.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 10.00K | -5.88% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 6.00K | -5.56% | |
0.0900 | 0.1070 | 0.1070 | 0.0900 | 4.95K | -15.89% | |
0.1070 | 0.1070 | 0.1070 | 0.1070 | 1.00K | 0.00% | |
0.1070 | 0.0900 | 0.1075 | 0.0900 | 8.15K | +18.89% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 10.00K | -5.26% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 2.75K | 0.00% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.25K | 0.00% | |
0.0950 | 0.0820 | 0.0950 | 0.0820 | 2.90K | +6.74% |