日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2370 | 0.2380 | 0.2380 | 0.2350 | 23.34K | 0.00% | |
0.2370 | 0.2380 | 0.2380 | 0.2350 | 23.34K | 0.00% | |
0.2370 | 0.2370 | 0.2390 | 0.2370 | 0.00K | -0.84% | |
0.2370 | 0.2370 | 0.2390 | 0.2370 | 0.00K | -0.84% | |
0.2390 | 0.2440 | 0.2440 | 0.2380 | 80.39K | +0.42% | |
0.2390 | 0.2440 | 0.2440 | 0.2380 | 80.39K | +0.42% | |
0.2380 | 0.2400 | 0.2420 | 0.2360 | 251.92K | 0.00% | |
0.2380 | 0.2400 | 0.2420 | 0.2360 | 251.92K | 0.00% | |
0.2380 | 0.2420 | 0.2420 | 0.2350 | 164.09K | -0.83% | |
0.2380 | 0.2420 | 0.2420 | 0.2350 | 164.09K | -0.83% | |
0.2400 | 0.2400 | 0.2400 | 0.2390 | 42.14K | 0.00% | |
0.2400 | 0.2400 | 0.2400 | 0.2390 | 42.14K | 0.00% | |
0.2400 | 0.2410 | 0.2410 | 0.2400 | 64.77K | -0.41% | |
0.2400 | 0.2410 | 0.2410 | 0.2400 | 64.77K | -0.41% | |
0.2410 | 0.2410 | 0.2420 | 0.2410 | 27.32K | +0.42% | |
0.2410 | 0.2410 | 0.2420 | 0.2410 | 27.32K | +0.42% | |
0.2400 | 0.2430 | 0.2430 | 0.2390 | 30.30K | -1.64% | |
0.2400 | 0.2430 | 0.2430 | 0.2390 | 30.30K | -1.64% | |
0.2440 | 0.2440 | 0.2440 | 0.2410 | 67.32K | +1.67% | |
0.2440 | 0.2440 | 0.2440 | 0.2410 | 67.32K | +1.67% | |
0.2400 | 0.2440 | 0.2440 | 0.2400 | 44.88K | -1.64% | |
0.2400 | 0.2440 | 0.2440 | 0.2400 | 44.88K | -1.64% | |
0.2440 | 0.2410 | 0.2440 | 0.2400 | 62.22K | +0.83% | |
0.2440 | 0.2410 | 0.2440 | 0.2400 | 62.22K | +0.83% | |
0.2420 | 0.2410 | 0.2420 | 0.2380 | 43.09K | +0.41% | |
0.2420 | 0.2410 | 0.2420 | 0.2380 | 43.09K | +0.41% | |
0.2410 | 0.2430 | 0.2430 | 0.2400 | 6.30K | +1.69% | |
0.2410 | 0.2430 | 0.2430 | 0.2400 | 6.30K | +0.42% | |
0.2400 | 0.2380 | 0.2400 | 0.2380 | 88.91K | -0.83% | |
0.2420 | 0.2360 | 0.2440 | 0.2360 | 468.76K | +1.68% |