日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,500.00 | 6,499.00 | 6,500.00 | 6,499.00 | 0.23K | +8.33% | |
6,500.00 | 6,499.00 | 6,500.00 | 6,499.00 | 0.23K | +8.33% | |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.01K | +5.08% | |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.01K | +5.08% | |
5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.01K | -4.83% | |
5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.01K | -4.83% | |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.02K | +5.26% | |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.02K | +5.26% | |
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.01K | -2.56% | |
5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.02K | +2.63% | |
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.02K | +3.64% | |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.03K | +1.29% | |
5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.02K | +4.04% | |
5,219.00 | 5,200.00 | 5,300.00 | 5,200.00 | 1.27K | +0.37% | |
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.27K | 0.00% | |
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.50K | 0.00% | |
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.21K | 0.00% | |
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.02K | -4.11% | |
5,423.00 | 5,430.00 | 5,430.00 | 5,410.00 | 0.01K | -0.13% | |
5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.08K | 0.00% | |
5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.01K | -0.24% | |
5,443.00 | 5,850.00 | 5,850.00 | 5,410.00 | 0.08K | -6.96% | |
5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.01K | -2.48% | |
5,999.00 | 5,999.00 | 5,999.00 | 5,999.00 | 0.01K | +9.07% | |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.01K | +1.66% | |
5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.00K | -3.39% | |
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00K | 0.00% | |
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.02K | -5.08% | |
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.01K | 0.00% | |
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.01K | -9.23% |