日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4400 | 0.4300 | 0.4400 | 0.4200 | 8.65K | +4.76% | |
0.4400 | 0.4300 | 0.4400 | 0.4200 | 8.65K | +4.76% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | 1.00K | -8.70% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | 1.00K | -8.70% | |
0.4600 | 0.4600 | 0.4600 | 0.4600 | 6.49K | +6.98% | |
0.4600 | 0.4600 | 0.4600 | 0.4600 | 6.49K | +6.98% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 15.41K | +4.88% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 15.41K | +4.88% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | 18.00K | +2.50% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | 18.00K | +2.50% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 8.00K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 8.00K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 19.00K | -2.44% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 19.00K | -2.44% | |
0.4100 | 0.4000 | 0.4100 | 0.4000 | 115.13K | -4.65% | |
0.4100 | 0.4000 | 0.4100 | 0.4000 | 115.13K | -4.65% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 5.00K | +6.17% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 5.00K | +6.17% | |
0.4050 | 0.4150 | 0.4150 | 0.4000 | 6.50K | -2.41% | |
0.4050 | 0.4150 | 0.4150 | 0.4000 | 6.50K | -2.41% | |
0.4150 | 0.4200 | 0.4200 | 0.4150 | 2.00K | +3.75% | |
0.4150 | 0.4200 | 0.4200 | 0.4150 | 2.00K | +3.75% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 2.00K | -3.61% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 2.00K | -3.61% | |
0.4150 | 0.4150 | 0.4150 | 0.4150 | 6.50K | +3.75% | |
0.4150 | 0.4150 | 0.4150 | 0.4150 | 6.50K | +3.75% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 15.50K | -6.98% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.50K | 0.00% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 4.92K | -2.27% | |
0.4400 | 0.4000 | 0.4400 | 0.4000 | 15.00K | 0.00% |