日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,735.0 | 3,700.0 | 3,740.0 | 3,700.0 | 60.50K | +0.95% | |
3,735.0 | 3,700.0 | 3,740.0 | 3,700.0 | 60.50K | +0.95% | |
3,700.0 | 3,635.0 | 3,725.0 | 3,625.0 | 69.90K | +1.65% | |
3,700.0 | 3,635.0 | 3,725.0 | 3,625.0 | 69.90K | +1.65% | |
3,640.0 | 3,740.0 | 3,740.0 | 3,640.0 | 55.40K | -2.67% | |
3,640.0 | 3,740.0 | 3,740.0 | 3,640.0 | 55.40K | -2.67% | |
3,740.0 | 3,800.0 | 3,805.0 | 3,720.0 | 71.40K | -1.71% | |
3,740.0 | 3,800.0 | 3,805.0 | 3,720.0 | 71.40K | -1.71% | |
3,805.0 | 3,820.0 | 3,880.0 | 3,780.0 | 135.20K | -1.81% | |
3,805.0 | 3,820.0 | 3,880.0 | 3,780.0 | 135.20K | -1.81% | |
3,875.0 | 3,660.0 | 3,920.0 | 3,605.0 | 145.00K | +6.02% | |
3,875.0 | 3,660.0 | 3,920.0 | 3,605.0 | 145.00K | +6.02% | |
3,655.0 | 3,635.0 | 3,705.0 | 3,610.0 | 100.30K | +1.67% | |
3,655.0 | 3,635.0 | 3,705.0 | 3,610.0 | 100.30K | +1.67% | |
3,595.0 | 3,605.0 | 3,625.0 | 3,575.0 | 60.60K | +0.42% | |
3,595.0 | 3,605.0 | 3,625.0 | 3,575.0 | 60.60K | +0.42% | |
3,580.0 | 3,605.0 | 3,605.0 | 3,535.0 | 54.70K | -0.83% | |
3,580.0 | 3,605.0 | 3,605.0 | 3,535.0 | 54.70K | -0.83% | |
3,610.0 | 3,640.0 | 3,640.0 | 3,590.0 | 39.00K | +0.14% | |
3,610.0 | 3,640.0 | 3,640.0 | 3,590.0 | 39.00K | +0.14% | |
3,605.0 | 3,635.0 | 3,635.0 | 3,595.0 | 35.60K | -0.83% | |
3,605.0 | 3,635.0 | 3,635.0 | 3,595.0 | 35.60K | -0.83% | |
3,635.0 | 3,680.0 | 3,680.0 | 3,620.0 | 46.40K | -2.68% | |
3,635.0 | 3,680.0 | 3,680.0 | 3,620.0 | 46.40K | -1.36% | |
3,685.0 | 3,680.0 | 3,700.0 | 3,640.0 | 100.20K | +0.41% | |
3,670.0 | 3,560.0 | 3,695.0 | 3,530.0 | 134.80K | +3.09% | |
3,560.0 | 3,550.0 | 3,560.0 | 3,515.0 | 61.30K | 0.00% | |
3,560.0 | 3,495.0 | 3,580.0 | 3,490.0 | 74.30K | +2.30% | |
3,480.0 | 3,475.0 | 3,480.0 | 3,420.0 | 55.10K | +1.02% | |
3,445.0 | 3,430.0 | 3,460.0 | 3,420.0 | 51.00K | +1.62% |