日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24,500.00 | 23,250.00 | 24,600.00 | 23,200.00 | 84.04K | +5.60% | |
24,500.00 | 23,250.00 | 24,600.00 | 23,200.00 | 84.04K | +5.60% | |
23,200.00 | 22,500.00 | 23,250.00 | 22,450.00 | 38.32K | +3.34% | |
23,200.00 | 22,500.00 | 23,250.00 | 22,450.00 | 38.32K | +3.34% | |
22,450.00 | 21,900.00 | 22,800.00 | 21,500.00 | 27.04K | +3.94% | |
22,450.00 | 21,900.00 | 22,800.00 | 21,500.00 | 27.04K | +3.94% | |
21,600.00 | 20,950.00 | 22,050.00 | 20,500.00 | 34.12K | +2.86% | |
21,600.00 | 20,950.00 | 22,050.00 | 20,500.00 | 34.12K | +2.86% | |
21,000.00 | 20,650.00 | 21,400.00 | 20,300.00 | 25.39K | +1.69% | |
21,000.00 | 20,650.00 | 21,400.00 | 20,300.00 | 25.39K | +1.69% | |
20,650.00 | 20,900.00 | 21,000.00 | 20,400.00 | 22.93K | -0.96% | |
20,650.00 | 20,900.00 | 21,000.00 | 20,400.00 | 22.93K | -0.96% | |
20,850.00 | 20,900.00 | 20,900.00 | 20,150.00 | 11.24K | +0.24% | |
20,850.00 | 20,900.00 | 20,900.00 | 20,150.00 | 11.24K | +0.24% | |
20,800.00 | 20,800.00 | 21,050.00 | 20,400.00 | 27.20K | +0.24% | |
20,800.00 | 20,800.00 | 21,050.00 | 20,400.00 | 27.20K | +0.24% | |
20,750.00 | 21,350.00 | 21,800.00 | 20,600.00 | 75.95K | -2.58% | |
20,750.00 | 21,350.00 | 21,800.00 | 20,600.00 | 75.95K | -2.58% | |
21,300.00 | 20,350.00 | 22,450.00 | 20,000.00 | 57.25K | +4.41% | |
21,300.00 | 20,350.00 | 22,450.00 | 20,000.00 | 57.25K | +4.41% | |
20,400.00 | 20,350.00 | 20,600.00 | 19,520.00 | 54.47K | -0.49% | |
20,400.00 | 20,350.00 | 20,600.00 | 19,520.00 | 54.47K | -0.49% | |
20,500.00 | 21,300.00 | 21,300.00 | 20,100.00 | 28.79K | -3.76% | |
21,300.00 | 21,900.00 | 21,950.00 | 20,300.00 | 180.45K | -3.84% | |
22,150.00 | 21,800.00 | 23,000.00 | 21,750.00 | 30.43K | +0.68% | |
22,000.00 | 21,450.00 | 22,400.00 | 21,450.00 | 11.94K | -0.23% | |
22,050.00 | 21,450.00 | 23,000.00 | 21,450.00 | 26.20K | +1.85% | |
21,650.00 | 21,450.00 | 22,500.00 | 21,450.00 | 7.79K | -0.69% | |
21,800.00 | 22,300.00 | 22,300.00 | 21,250.00 | 15.46K | -2.02% | |
22,250.00 | 24,000.00 | 24,000.00 | 21,650.00 | 30.76K | -9.18% |