日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
70.360 | 69.920 | 70.360 | 69.880 | 0.35K | +0.40% | |
70.080 | 70.400 | 70.400 | 69.100 | 0.45K | -0.48% | |
70.420 | 70.260 | 70.420 | 69.900 | 0.54K | +0.34% | |
70.180 | 71.040 | 71.120 | 70.180 | 0.42K | -0.82% | |
70.760 | 70.780 | 71.000 | 70.680 | 0.58K | +0.40% | |
70.480 | 70.020 | 70.480 | 69.320 | 0.15K | +0.89% | |
69.860 | 70.320 | 70.340 | 69.300 | 0.62K | -0.68% | |
70.340 | 70.360 | 70.360 | 70.000 | 0.05K | +1.44% | |
69.340 | 68.620 | 69.340 | 68.340 | 0.29K | +2.03% | |
67.960 | 68.860 | 68.860 | 67.960 | -0.70% | ||
68.440 | 69.440 | 69.440 | 68.440 | 0.18K | -1.75% | |
69.660 | 68.860 | 70.300 | 68.860 | 0.56K | +1.02% | |
68.960 | 67.380 | 68.960 | 67.380 | 0.29K | +1.80% | |
67.740 | 67.220 | 68.440 | 66.760 | 0.64K | +0.95% | |
67.100 | 67.140 | 67.140 | 66.960 | 0.27K | -0.30% | |
67.300 | 68.040 | 68.220 | 67.300 | 0.18K | -1.00% | |
67.980 | 68.700 | 69.380 | 66.500 | 0.25K | -1.28% | |
68.860 | 70.060 | 70.060 | 68.860 | -2.71% | ||
70.780 | 70.600 | 70.780 | 70.600 | +1.46% | ||
69.760 | 69.380 | 69.760 | 68.500 | 0.15K | +0.39% | |
69.490 | 68.360 | 69.580 | 68.360 | 0.29K | +2.01% | |
68.120 | 69.060 | 69.060 | 68.090 | 0.02K | -1.65% | |
69.260 | 69.140 | 69.260 | 69.140 | +0.60% | ||
68.850 | 67.960 | 68.850 | 66.690 | 0.64K | +2.82% | |
66.960 | 66.490 | 66.960 | 66.490 | 0.00K | +1.18% | |
66.180 | 67.530 | 67.740 | 66.180 | 0.29K | -2.27% | |
67.720 | 68.450 | 68.570 | 67.720 | 0.27K | -0.79% | |
68.260 | 66.520 | 68.260 | 66.520 | +3.52% | ||
65.940 | 65.560 | 68.030 | 65.560 | 0.24K | -1.48% | |
66.930 | 67.150 | 67.380 | 65.990 | 0.93K | -4.87% |