日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25,350 | 24,850 | 25,350 | 24,800 | 1.02M | +2.22% | |
25,350 | 24,850 | 25,350 | 24,800 | 1.02M | +2.22% | |
24,800 | 24,500 | 24,875 | 24,500 | 390.40K | +1.22% | |
24,800 | 24,500 | 24,875 | 24,500 | 390.40K | +1.22% | |
24,500 | 25,125 | 25,125 | 24,450 | 892.00K | -1.31% | |
24,500 | 25,125 | 25,125 | 24,450 | 892.00K | -1.31% | |
24,825 | 25,000 | 25,150 | 24,750 | 608.70K | -0.30% | |
24,825 | 25,000 | 25,150 | 24,750 | 608.70K | -0.30% | |
24,900 | 25,250 | 25,500 | 24,850 | 814.70K | -1.29% | |
24,900 | 25,250 | 25,500 | 24,850 | 814.70K | -1.29% | |
25,225 | 25,225 | 25,300 | 25,025 | 1.27M | +1.10% | |
25,225 | 25,225 | 25,300 | 25,025 | 1.27M | +1.10% | |
24,950 | 24,500 | 24,975 | 24,000 | 1.16M | +1.84% | |
24,950 | 24,500 | 24,975 | 24,000 | 1.16M | +1.84% | |
24,500 | 24,975 | 25,200 | 24,500 | 1.28M | -1.90% | |
24,500 | 24,975 | 25,200 | 24,500 | 1.28M | -1.90% | |
24,975 | 25,325 | 25,325 | 24,925 | 1.37M | -1.48% | |
24,975 | 25,325 | 25,325 | 24,925 | 1.37M | -1.48% | |
25,350 | 25,525 | 25,575 | 25,325 | 994.30K | -0.69% | |
25,350 | 25,525 | 25,575 | 25,325 | 994.30K | -0.69% | |
25,525 | 25,575 | 25,575 | 25,225 | 1.02M | -0.20% | |
25,525 | 25,575 | 25,575 | 25,225 | 1.02M | -0.20% | |
25,575 | 25,700 | 25,825 | 25,525 | 1.05M | -0.49% | |
25,575 | 25,700 | 25,825 | 25,525 | 1.05M | -0.49% | |
25,700 | 26,000 | 26,000 | 25,525 | 1.53M | -0.87% | |
25,700 | 26,000 | 26,000 | 25,525 | 1.53M | -0.87% | |
25,925 | 25,950 | 26,275 | 25,850 | 2.18M | +0.29% | |
25,925 | 25,950 | 26,275 | 25,850 | 2.18M | +2.27% | |
25,850 | 25,775 | 25,950 | 25,650 | 4.19M | -5.66% | |
27,400 | 27,450 | 27,450 | 27,050 | 5.80M | +2.05% |