日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
226.00 | 269.00 | 269.00 | 220.00 | 5.00K | -3.83% | |
226.00 | 269.00 | 269.00 | 220.00 | 5.00K | -3.83% | |
235.00 | 235.00 | 235.00 | 235.00 | 0.50K | +8.77% | |
235.00 | 235.00 | 235.00 | 235.00 | 0.50K | +8.77% | |
216.05 | 231.00 | 231.00 | 215.10 | 3.00K | -6.47% | |
216.05 | 231.00 | 231.00 | 215.10 | 3.00K | -6.47% | |
231.00 | 231.00 | 231.00 | 231.00 | 0.50K | 0.00% | |
231.00 | 231.00 | 231.00 | 231.00 | 0.50K | 0.00% | |
231.00 | 238.00 | 240.00 | 231.00 | 3.00K | -5.11% | |
231.00 | 238.00 | 240.00 | 231.00 | 3.00K | -5.11% | |
243.45 | 249.00 | 249.00 | 243.45 | 8.50K | +10.63% | |
243.45 | 249.00 | 249.00 | 243.45 | 8.50K | +10.63% | |
220.05 | 224.00 | 224.00 | 220.05 | 1.00K | -4.33% | |
220.05 | 224.00 | 224.00 | 220.05 | 1.00K | -4.33% | |
230.00 | 230.00 | 230.00 | 230.00 | 1.00K | 0.00% | |
230.00 | 230.00 | 230.00 | 230.00 | 1.00K | 0.00% | |
230.00 | 238.00 | 238.00 | 230.00 | 1.00K | +2.22% | |
230.00 | 238.00 | 238.00 | 230.00 | 1.00K | +2.22% | |
225.00 | 220.00 | 225.00 | 220.00 | 2.50K | -6.25% | |
225.00 | 220.00 | 225.00 | 220.00 | 2.50K | -6.25% | |
240.00 | 253.00 | 253.25 | 240.00 | 2.00K | -3.40% | |
240.00 | 253.00 | 253.25 | 240.00 | 2.00K | -3.40% | |
248.45 | 231.05 | 248.45 | 220.25 | 2.50K | -0.62% | |
248.45 | 231.05 | 248.45 | 220.25 | 2.50K | -0.62% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.50K | +6.84% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.50K | +6.84% | |
234.00 | 233.05 | 245.00 | 233.05 | 4.50K | +5.43% | |
234.00 | 233.05 | 245.00 | 233.05 | 4.50K | +5.43% | |
221.95 | 216.90 | 221.95 | 206.15 | 3.50K | +13.24% | |
196.00 | 192.00 | 215.00 | 190.00 | 13.50K | -13.27% |