日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,400.0 | 4,500.0 | 4,500.0 | 4,200.0 | 450.05K | 0.00% | |
4,400.0 | 4,500.0 | 4,500.0 | 4,200.0 | 450.05K | 0.00% | |
4,400.0 | 4,600.0 | 4,600.0 | 4,300.0 | 1.70M | -4.35% | |
4,400.0 | 4,600.0 | 4,600.0 | 4,300.0 | 1.70M | -4.35% | |
4,600.0 | 4,800.0 | 4,900.0 | 4,400.0 | 1.04M | 0.00% | |
4,600.0 | 4,800.0 | 4,900.0 | 4,400.0 | 1.04M | 0.00% | |
4,600.0 | 4,200.0 | 4,600.0 | 4,100.0 | 2.57M | +9.52% | |
4,600.0 | 4,200.0 | 4,600.0 | 4,100.0 | 2.57M | +9.52% | |
4,200.0 | 4,300.0 | 4,400.0 | 4,100.0 | 529.89K | -2.33% | |
4,200.0 | 4,300.0 | 4,400.0 | 4,100.0 | 529.89K | -2.33% | |
4,300.0 | 4,300.0 | 4,400.0 | 4,100.0 | 909.15K | 0.00% | |
4,300.0 | 4,300.0 | 4,400.0 | 4,100.0 | 909.15K | 0.00% | |
4,300.0 | 4,400.0 | 4,500.0 | 4,100.0 | 1.07M | 0.00% | |
4,300.0 | 4,400.0 | 4,500.0 | 4,100.0 | 1.07M | 0.00% | |
4,300.0 | 4,600.0 | 4,700.0 | 4,200.0 | 1.37M | -4.44% | |
4,300.0 | 4,600.0 | 4,700.0 | 4,200.0 | 1.37M | -4.44% | |
4,500.0 | 4,600.0 | 4,800.0 | 4,500.0 | 1.52M | 0.00% | |
4,500.0 | 4,600.0 | 4,800.0 | 4,500.0 | 1.52M | 0.00% | |
4,500.0 | 4,200.0 | 4,500.0 | 4,200.0 | 2.12M | +9.76% | |
4,500.0 | 4,200.0 | 4,500.0 | 4,200.0 | 2.12M | +9.76% | |
4,100.0 | 4,100.0 | 4,200.0 | 4,000.0 | 550.60K | 0.00% | |
4,100.0 | 4,100.0 | 4,200.0 | 4,000.0 | 550.60K | 0.00% | |
4,100.0 | 4,400.0 | 4,400.0 | 4,000.0 | 1.10M | -6.82% | |
4,100.0 | 4,400.0 | 4,400.0 | 4,000.0 | 1.10M | -6.82% | |
4,400.0 | 4,300.0 | 4,600.0 | 4,200.0 | 2.20M | +4.76% | |
4,200.0 | 4,000.0 | 4,200.0 | 4,000.0 | 1.57M | +7.69% | |
3,900.0 | 3,600.0 | 3,900.0 | 3,600.0 | 1.16M | +5.41% | |
3,700.0 | 3,600.0 | 3,700.0 | 3,500.0 | 339.30K | +5.71% | |
3,500.0 | 3,400.0 | 3,600.0 | 3,300.0 | 615.30K | +2.94% | |
3,400.0 | 3,400.0 | 3,500.0 | 3,300.0 | 264.97K | +3.03% |