日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,775 | 10,825 | 10,850 | 10,575 | 4.33M | 0.00% | |
10,775 | 10,825 | 10,850 | 10,575 | 4.33M | 0.00% | |
10,775 | 10,900 | 10,925 | 10,650 | 2.88M | -0.69% | |
10,775 | 10,900 | 10,925 | 10,650 | 2.88M | -0.69% | |
10,850 | 11,150 | 11,150 | 10,750 | 2.85M | 0.00% | |
10,850 | 11,150 | 11,150 | 10,750 | 2.85M | 0.00% | |
10,850 | 10,475 | 10,850 | 10,325 | 3.53M | +3.58% | |
10,850 | 10,475 | 10,850 | 10,325 | 3.53M | +3.58% | |
10,475 | 10,875 | 10,875 | 10,300 | 5.93M | -3.68% | |
10,475 | 10,875 | 10,875 | 10,300 | 5.93M | -3.68% | |
10,875 | 10,700 | 10,975 | 10,700 | 6.66M | +1.87% | |
10,875 | 10,700 | 10,975 | 10,700 | 6.66M | +1.87% | |
10,675 | 10,750 | 10,800 | 10,575 | 4.50M | +0.71% | |
10,675 | 10,750 | 10,800 | 10,575 | 4.50M | +0.71% | |
10,600 | 10,700 | 10,775 | 10,550 | 4.08M | -0.93% | |
10,600 | 10,700 | 10,775 | 10,550 | 4.08M | -0.93% | |
10,700 | 10,275 | 10,900 | 10,100 | 16.92M | +5.16% | |
10,700 | 10,275 | 10,900 | 10,100 | 16.92M | +5.16% | |
10,175 | 9,925 | 10,225 | 9,925 | 8.08M | +2.52% | |
10,175 | 9,925 | 10,225 | 9,925 | 8.08M | +2.52% | |
9,925 | 9,825 | 10,025 | 9,825 | 5.55M | +1.28% | |
9,925 | 9,825 | 10,025 | 9,825 | 5.55M | +1.28% | |
9,800 | 9,850 | 9,975 | 9,650 | 8.33M | +0.77% | |
9,800 | 9,850 | 9,975 | 9,650 | 8.33M | +0.77% | |
9,725 | 9,975 | 10,000 | 9,600 | 11.50M | -3.71% | |
9,725 | 9,975 | 10,000 | 9,600 | 11.50M | -3.71% | |
10,100 | 10,150 | 10,175 | 9,800 | 11.02M | -6.26% | |
10,100 | 10,150 | 10,175 | 9,800 | 11.02M | -0.49% | |
10,150 | 10,050 | 10,300 | 10,050 | 14.37M | +0.50% | |
10,100 | 10,300 | 10,625 | 10,075 | 18.88M | -6.91% |