日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,596.03 | 1,609.99 | 1,609.99 | 1,580.00 | 1.09K | -0.25% | |
1,596.03 | 1,609.99 | 1,609.99 | 1,580.00 | 1.09K | -0.25% | |
1,599.99 | 1,561.10 | 1,625.00 | 1,552.00 | 4.54K | -0.62% | |
1,599.99 | 1,561.10 | 1,625.00 | 1,552.00 | 4.54K | -0.62% | |
1,610.00 | 1,635.00 | 1,648.90 | 1,610.00 | 1.49K | -0.62% | |
1,610.00 | 1,635.00 | 1,648.90 | 1,610.00 | 1.49K | -0.62% | |
1,619.99 | 1,679.99 | 1,679.99 | 1,600.99 | 2.05K | +1.88% | |
1,619.99 | 1,679.99 | 1,679.99 | 1,600.99 | 2.05K | +1.88% | |
1,590.02 | 1,599.98 | 1,605.00 | 1,590.01 | 1.94K | +0.19% | |
1,590.02 | 1,599.98 | 1,605.00 | 1,590.01 | 1.94K | +0.19% | |
1,587.00 | 1,582.00 | 1,596.59 | 1,581.10 | 1.29K | 0.00% | |
1,587.00 | 1,582.00 | 1,596.59 | 1,581.10 | 1.29K | 0.00% | |
1,587.00 | 1,576.00 | 1,587.01 | 1,576.00 | 1.26K | -0.13% | |
1,587.00 | 1,576.00 | 1,587.01 | 1,576.00 | 1.26K | -0.13% | |
1,588.99 | 1,590.00 | 1,590.00 | 1,580.00 | 2.18K | +0.12% | |
1,588.99 | 1,590.00 | 1,590.00 | 1,580.00 | 2.18K | +0.12% | |
1,587.01 | 1,596.00 | 1,600.00 | 1,580.00 | 1.60K | +0.75% | |
1,587.01 | 1,596.00 | 1,600.00 | 1,580.00 | 1.60K | +0.75% | |
1,575.15 | 1,575.00 | 1,598.99 | 1,575.00 | 1.74K | -0.43% | |
1,575.15 | 1,575.00 | 1,598.99 | 1,575.00 | 1.74K | -0.43% | |
1,582.00 | 1,582.01 | 1,587.00 | 1,580.00 | 0.14K | -0.32% | |
1,582.00 | 1,582.01 | 1,587.00 | 1,580.00 | 0.14K | -0.32% | |
1,587.00 | 1,588.99 | 1,589.00 | 1,580.02 | 14.47K | 0.00% | |
1,587.00 | 1,588.99 | 1,589.00 | 1,580.02 | 14.47K | 0.00% | |
1,587.07 | 1,582.00 | 1,595.00 | 1,577.00 | 13.90K | -0.47% | |
1,587.07 | 1,582.00 | 1,595.00 | 1,577.00 | 13.90K | -0.47% | |
1,594.50 | 1,587.99 | 1,600.10 | 1,575.81 | 2.44K | +0.44% | |
1,594.50 | 1,587.99 | 1,600.10 | 1,575.81 | 2.44K | -0.10% | |
1,587.50 | 1,585.02 | 1,590.00 | 1,550.05 | 2.23K | -0.16% | |
1,590.01 | 1,590.00 | 1,595.00 | 1,575.00 | 0.89K | +0.19% |