日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,660 | 13,650 | 13,750 | 13,610 | 540.38K | +0.44% | |
13,660 | 13,650 | 13,750 | 13,610 | 540.38K | +0.44% | |
13,600 | 13,940 | 13,940 | 13,550 | 1.23M | -2.51% | |
13,600 | 13,940 | 13,940 | 13,550 | 1.23M | -2.51% | |
13,950 | 13,950 | 14,000 | 13,750 | 1.43M | 0.00% | |
13,950 | 13,950 | 14,000 | 13,750 | 1.43M | 0.00% | |
13,950 | 13,840 | 13,970 | 13,730 | 1.02M | +0.72% | |
13,950 | 13,840 | 13,970 | 13,730 | 1.02M | +0.72% | |
13,850 | 13,670 | 13,930 | 13,560 | 1.53M | +2.14% | |
13,850 | 13,670 | 13,930 | 13,560 | 1.53M | +2.14% | |
13,560 | 13,450 | 13,740 | 13,440 | 571.64K | -0.22% | |
13,560 | 13,450 | 13,740 | 13,440 | 571.64K | -0.22% | |
13,590 | 13,820 | 13,830 | 13,550 | 777.94K | -0.80% | |
13,590 | 13,820 | 13,830 | 13,550 | 777.94K | -0.80% | |
13,700 | 13,700 | 13,860 | 13,620 | 1.20M | +0.44% | |
13,700 | 13,700 | 13,860 | 13,620 | 1.20M | +0.44% | |
13,640 | 13,500 | 13,760 | 13,480 | 1.22M | +2.17% | |
13,640 | 13,500 | 13,760 | 13,480 | 1.22M | +2.17% | |
13,350 | 13,110 | 13,350 | 13,000 | 1.15M | +0.53% | |
13,350 | 13,110 | 13,350 | 13,000 | 1.15M | +0.53% | |
13,280 | 12,950 | 13,300 | 12,790 | 1.26M | +3.75% | |
13,280 | 12,950 | 13,300 | 12,790 | 1.26M | +3.75% | |
12,800 | 12,790 | 12,960 | 12,770 | 1.03M | -6.30% | |
12,800 | 12,790 | 12,960 | 12,770 | 1.03M | +0.63% | |
12,720 | 12,710 | 12,860 | 12,640 | 822.03K | -0.39% | |
12,770 | 12,590 | 12,810 | 12,510 | 1.41M | +0.24% | |
12,740 | 13,010 | 13,080 | 12,690 | 1.77M | -2.75% | |
13,100 | 12,990 | 13,170 | 12,910 | 1.62M | -1.43% | |
13,290 | 13,470 | 13,530 | 13,170 | 1.03M | -1.26% | |
13,460 | 13,340 | 13,590 | 13,280 | 1.02M | +1.13% |