日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,402.00 | 1,396.00 | 1,410.00 | 1,389.00 | 0.48K | +0.14% | |
1,402.00 | 1,396.00 | 1,410.00 | 1,389.00 | 0.48K | +0.14% | |
1,400.00 | 1,390.00 | 1,414.00 | 1,390.00 | 0.36K | +1.01% | |
1,400.00 | 1,390.00 | 1,414.00 | 1,390.00 | 0.36K | +1.01% | |
1,386.00 | 1,374.00 | 1,390.00 | 1,374.00 | 0.07K | +1.32% | |
1,386.00 | 1,374.00 | 1,390.00 | 1,374.00 | 0.07K | +1.32% | |
1,368.00 | 1,344.00 | 1,374.00 | 1,344.00 | 0.25K | +0.88% | |
1,368.00 | 1,344.00 | 1,374.00 | 1,344.00 | 0.25K | +0.88% | |
1,356.00 | 1,368.00 | 1,368.00 | 1,340.00 | 0.32K | -0.15% | |
1,356.00 | 1,368.00 | 1,368.00 | 1,340.00 | 0.32K | -0.15% | |
1,358.00 | 1,328.00 | 1,360.00 | 1,322.00 | 0.27K | +3.03% | |
1,358.00 | 1,328.00 | 1,360.00 | 1,322.00 | 0.27K | +3.03% | |
1,318.00 | 1,313.00 | 1,326.00 | 1,310.00 | 0.24K | 0.00% | |
1,318.00 | 1,313.00 | 1,326.00 | 1,310.00 | 0.24K | 0.00% | |
1,318.00 | 1,308.00 | 1,318.00 | 1,304.00 | 0.29K | +1.23% | |
1,318.00 | 1,308.00 | 1,318.00 | 1,304.00 | 0.29K | +1.23% | |
1,302.00 | 1,291.00 | 1,308.00 | 1,291.00 | 0.16K | +1.88% | |
1,302.00 | 1,291.00 | 1,308.00 | 1,291.00 | 0.16K | +1.88% | |
1,278.00 | 1,266.00 | 1,286.00 | 1,266.00 | 0.07K | +1.27% | |
1,278.00 | 1,266.00 | 1,286.00 | 1,266.00 | 0.07K | +1.27% | |
1,262.00 | 1,295.00 | 1,295.00 | 1,258.00 | 0.11K | -2.77% | |
1,262.00 | 1,295.00 | 1,295.00 | 1,258.00 | 0.11K | -2.77% | |
1,298.00 | 1,310.00 | 1,310.00 | 1,292.00 | 0.27K | -1.29% | |
1,298.00 | 1,310.00 | 1,310.00 | 1,292.00 | 0.27K | -7.42% | |
1,315.00 | 1,302.00 | 1,326.00 | 1,302.00 | 0.79K | +3.38% | |
1,272.00 | 1,276.00 | 1,292.00 | 1,263.00 | 0.92K | 0.00% | |
1,272.00 | 1,202.00 | 1,277.00 | 1,201.00 | 0.58K | +6.71% | |
1,192.00 | 1,200.00 | 1,210.00 | 1,192.00 | 0.26K | +1.02% | |
1,180.00 | 1,175.00 | 1,186.00 | 1,170.00 | 0.29K | +0.85% | |
1,170.00 | 1,164.00 | 1,180.00 | 1,152.00 | 0.18K | +0.34% |