日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,416.00 | 12,400.00 | 12,416.00 | 12,400.00 | 0.02K | -0.35% | |
12,416.00 | 12,400.00 | 12,416.00 | 12,400.00 | 0.02K | -0.35% | |
12,460.00 | 12,500.00 | 12,500.00 | 12,460.00 | 0.90K | -2.73% | |
12,460.00 | 12,500.00 | 12,500.00 | 12,460.00 | 0.90K | -2.73% | |
12,810.00 | 12,816.00 | 12,816.00 | 12,810.00 | 0.03K | +8.85% | |
12,810.00 | 12,816.00 | 12,816.00 | 12,810.00 | 0.03K | +8.85% | |
11,768.00 | 11,772.00 | 11,772.00 | 11,768.00 | 0.03K | -1.28% | |
11,768.00 | 11,772.00 | 11,772.00 | 11,768.00 | 0.03K | -1.28% | |
11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.05K | -0.25% | |
11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.05K | -0.25% | |
11,950.00 | 12,020.00 | 12,020.00 | 11,950.00 | 0.03K | -1.24% | |
11,950.00 | 12,020.00 | 12,020.00 | 11,950.00 | 0.03K | -1.24% | |
12,100.00 | 12,100.00 | 12,100.00 | 12,000.00 | 0.02K | -4.23% | |
12,100.00 | 12,100.00 | 12,100.00 | 12,000.00 | 0.02K | -4.23% | |
12,634.00 | 12,492.00 | 12,634.00 | 12,492.00 | 0.02K | -1.57% | |
12,634.00 | 12,492.00 | 12,634.00 | 12,492.00 | 0.02K | -1.57% | |
12,836.00 | 12,836.00 | 12,836.00 | 12,836.00 | 0.01K | +1.44% | |
12,836.00 | 12,836.00 | 12,836.00 | 12,836.00 | 0.01K | +1.44% | |
12,654.00 | 12,654.00 | 12,654.00 | 12,654.00 | 0.01K | -3.57% | |
12,654.00 | 12,654.00 | 12,654.00 | 12,654.00 | 0.01K | -3.57% | |
13,122.00 | 13,122.00 | 13,122.00 | 13,122.00 | 0.01K | +0.78% | |
13,122.00 | 13,122.00 | 13,122.00 | 13,122.00 | 0.01K | +0.78% | |
13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.01K | +5.53% | |
13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.01K | +5.53% | |
12,338.00 | 12,340.00 | 12,340.00 | 12,262.00 | 0.08K | -0.79% | |
12,338.00 | 12,340.00 | 12,340.00 | 12,262.00 | 0.08K | -0.79% | |
12,436.00 | 12,442.00 | 12,458.00 | 12,436.00 | 0.25K | -0.21% | |
12,436.00 | 12,442.00 | 12,458.00 | 12,436.00 | 0.25K | -0.21% | |
12,462.00 | 12,410.00 | 12,462.00 | 12,410.00 | 0.02K | +3.49% | |
12,042.00 | 12,520.00 | 12,520.00 | 12,042.00 | 0.02K | -3.01% |