日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,080.0 | 5,250.0 | 5,300.0 | 5,040.0 | 235.30K | -5.93% | |
5,080.0 | 5,250.0 | 5,300.0 | 5,040.0 | 235.30K | -5.93% | |
5,400.0 | 5,630.0 | 5,640.0 | 5,310.0 | 184.00K | -3.91% | |
5,400.0 | 5,630.0 | 5,640.0 | 5,310.0 | 184.00K | -3.91% | |
5,620.0 | 5,450.0 | 5,690.0 | 5,450.0 | 147.30K | +3.12% | |
5,620.0 | 5,450.0 | 5,690.0 | 5,450.0 | 147.30K | +3.12% | |
5,450.0 | 5,470.0 | 5,500.0 | 5,430.0 | 71.00K | -0.37% | |
5,450.0 | 5,470.0 | 5,500.0 | 5,430.0 | 71.00K | -0.37% | |
5,470.0 | 5,350.0 | 5,500.0 | 5,330.0 | 156.00K | +2.82% | |
5,470.0 | 5,350.0 | 5,500.0 | 5,330.0 | 156.00K | +2.82% | |
5,320.0 | 5,300.0 | 5,410.0 | 5,300.0 | 146.30K | +1.53% | |
5,320.0 | 5,300.0 | 5,410.0 | 5,300.0 | 146.30K | +1.53% | |
5,240.0 | 5,320.0 | 5,390.0 | 5,220.0 | 216.90K | -0.19% | |
5,240.0 | 5,320.0 | 5,390.0 | 5,220.0 | 216.90K | -0.19% | |
5,250.0 | 5,030.0 | 5,250.0 | 4,835.0 | 360.20K | +4.17% | |
5,250.0 | 5,030.0 | 5,250.0 | 4,835.0 | 360.20K | +4.17% | |
5,040.0 | 5,000.0 | 5,070.0 | 4,950.0 | 166.80K | +0.80% | |
5,040.0 | 5,000.0 | 5,070.0 | 4,950.0 | 166.80K | +0.80% | |
5,000.0 | 5,050.0 | 5,070.0 | 5,000.0 | 111.70K | -0.99% | |
5,000.0 | 5,050.0 | 5,070.0 | 5,000.0 | 111.70K | -0.99% | |
5,050.0 | 4,975.0 | 5,110.0 | 4,975.0 | 127.60K | +1.61% | |
5,050.0 | 4,975.0 | 5,110.0 | 4,975.0 | 127.60K | +1.61% | |
4,970.0 | 5,000.0 | 5,040.0 | 4,935.0 | 191.10K | -1.58% | |
4,970.0 | 5,000.0 | 5,040.0 | 4,935.0 | 191.10K | -2.17% | |
5,050.0 | 5,060.0 | 5,100.0 | 5,020.0 | 140.20K | +1.20% | |
4,990.0 | 5,050.0 | 5,100.0 | 4,950.0 | 196.60K | -0.60% | |
5,020.0 | 4,995.0 | 5,070.0 | 4,985.0 | 160.10K | +1.31% | |
4,955.0 | 5,040.0 | 5,040.0 | 4,930.0 | 135.40K | -0.50% | |
4,980.0 | 4,950.0 | 5,040.0 | 4,915.0 | 155.20K | -0.40% | |
5,000.0 | 4,975.0 | 5,070.0 | 4,950.0 | 147.90K | -0.40% |