日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,520.00 | 3,510.00 | 3,645.00 | 3,495.00 | 134.40K | +0.28% | |
3,510.00 | 3,505.00 | 3,515.00 | 3,405.00 | 145.70K | +1.89% | |
3,445.00 | 3,740.00 | 3,750.00 | 3,435.00 | 244.40K | -7.27% | |
3,715.00 | 3,570.00 | 3,730.00 | 3,500.00 | 148.20K | +4.94% | |
3,540.00 | 3,615.00 | 3,620.00 | 3,540.00 | 81.00K | -1.80% | |
3,605.00 | 3,520.00 | 3,685.00 | 3,520.00 | 202.60K | +1.98% | |
3,535.00 | 3,350.00 | 3,625.00 | 3,330.00 | 218.10K | +3.36% | |
3,420.00 | 3,540.00 | 3,550.00 | 3,375.00 | 127.00K | -3.66% | |
3,550.00 | 3,550.00 | 3,675.00 | 3,520.00 | 182.70K | +1.00% | |
3,515.00 | 3,335.00 | 3,525.00 | 3,310.00 | 201.00K | +6.35% | |
3,305.00 | 3,475.00 | 3,500.00 | 3,300.00 | 290.80K | -6.64% | |
3,540.00 | 3,550.00 | 3,565.00 | 3,455.00 | 141.00K | +2.02% | |
3,470.00 | 3,530.00 | 3,545.00 | 3,410.00 | 175.30K | -1.70% | |
3,530.00 | 3,650.00 | 3,730.00 | 3,510.00 | 280.90K | -1.94% | |
3,600.00 | 3,275.00 | 3,600.00 | 3,275.00 | 547.80K | +10.94% | |
3,245.00 | 3,325.00 | 3,405.00 | 3,175.00 | 922.60K | -3.13% | |
3,350.00 | 3,450.00 | 3,560.00 | 3,145.00 | 903.80K | -0.59% | |
3,370.00 | 3,640.00 | 3,640.00 | 3,290.00 | 1.55M | -15.54% | |
3,990.00 | 4,025.00 | 4,045.00 | 3,930.00 | 380.40K | +0.38% | |
3,975.00 | 3,735.00 | 3,975.00 | 3,735.00 | 230.50K | +4.47% | |
3,805.00 | 3,675.00 | 3,805.00 | 3,600.00 | 307.70K | +2.56% | |
3,710.00 | 3,920.00 | 3,920.00 | 3,675.00 | 328.00K | -5.84% | |
3,940.00 | 4,005.00 | 4,015.00 | 3,900.00 | 204.40K | -2.35% | |
4,035.00 | 4,000.00 | 4,115.00 | 3,980.00 | 258.70K | +4.40% |